• Cryptos 17563
  • Exchanges 1475
  • Market Cap $2.68T 0.88%
  • 24h Vol $154.74B
  • Dominance BTC 57.0% ETH 10.6%

Zilliqa Live Price Update & Market Capitalization

Zilliqa ZIL #335

$0.004077 2.43% (1d)

Market Overview

Zilliqa current market price is $0.004077 with a 24 hour trading volume of $10.06M. The total available supply of Zilliqa is 20.42B ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 335 in the cryptocurrency market with a marketcap of $79.57M. The ZIL price is 0.12% down in the last one hour.


The high price of the Zilliqa is $0.004208 and low price is $0.004062 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zilliqa Rank

335

Zilliqa Price

$0.004077

Market Cap

$79.57M 2.56%

Fully Diluted Valuation

$83.28M

Trading Volume(24h)

$10.06M

Circulating Supply

19.51B ZIL

Total Supply

20.42B ZIL

Max Supply

21.00B ZIL

High(24h)

$0.004208

Low(24h)

$0.004062

All-time High

$0.255 98.4%
06 May 2021

All-time Low

$0.002396 70.08%
13 Mar 2020

Cryptocurrency Zilliqa Calculator

Want to convert more cryptocurrencies?

Zilliqa Historical Data Chart

1h

0.12%

24h

2.43%

7d

4.37%

14d

5.56%

30d

2.42%

60d

5.28%

200d

60.33%

1y

65.17%

Zilliqa Historical Data

Historical data of Zilliqa past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-03-31$219,445,589.61$9,621,099.85$0.01
2025-04-01$223,106,789.93$14,274,039.21$0.01
2025-04-02$227,660,816.46$13,747,281.43$0.01
2025-04-03$214,090,310.26$18,833,268.61$0.01
2025-04-04$219,578,347.49$13,575,061.01$0.01
2025-04-05$222,407,588.19$11,256,526.08$0.01
2025-04-06$219,155,806.38$8,669,189.68$0.01
2025-04-07$199,768,059.40$16,771,372.23$0.01
2025-04-08$199,685,300.38$28,546,667.29$0.01
2025-04-09$189,613,837.64$41,117,807.51$0.01
2025-04-10$211,296,069.36$103,285,124.12$0.01
2025-04-11$210,281,687.82$118,536,509.88$0.01
2025-04-12$216,320,986.53$98,260,784.98$0.01
2025-04-13$227,105,832.21$43,096,869.25$0.01
2025-04-14$217,902,500.00$20,150,531.35$0.01
2025-04-15$214,022,279.23$39,074,506.95$0.01
2025-04-16$214,142,304.95$86,016,208.58$0.01
2025-04-17$217,174,331.36$33,984,999.00$0.01
2025-04-18$226,678,730.78$29,263,877.72$0.01
2025-04-19$230,764,649.65$18,112,100.61$0.01
2025-04-20$234,342,583.89$31,872,256.22$0.01
2025-04-21$234,729,199.99$10,612,910.13$0.01
2025-04-22$232,750,833.62$15,238,015.87$0.01
2025-04-23$251,214,459.01$22,576,218.93$0.01
2025-04-24$251,767,667.41$17,476,665.90$0.01
2025-04-25$258,872,394.61$16,273,010.97$0.01
2025-04-26$261,802,003.69$18,703,928.74$0.01
2025-04-27$261,935,666.50$10,999,682.22$0.01
2025-04-28$253,610,749.09$14,037,666.50$0.01
2025-04-29$258,919,225.72$16,550,214.21$0.01
2025-04-30$252,312,541.10$12,075,897.73$0.01
2025-05-01$248,179,971.89$12,614,739.57$0.01
2025-05-02$254,898,128.45$17,282,156.23$0.01
2025-05-03$254,581,406.00$13,458,300.57$0.01
2025-05-04$241,743,807.65$13,181,521.22$0.01
2025-05-05$231,880,815.33$12,092,657.26$0.01
2025-05-06$234,821,539.53$13,138,419.78$0.01
2025-05-07$233,183,193.67$16,171,118.89$0.01
2025-05-08$233,200,315.32$12,217,652.65$0.01
2025-05-09$260,489,460.34$21,333,758.51$0.01
2025-05-10$274,724,438.17$25,165,134.52$0.01
2025-05-11$290,030,944.74$20,306,993.07$0.01
2025-05-12$285,493,511.03$22,806,536.54$0.01
2025-05-13$281,906,785.91$29,352,157.71$0.01
2025-05-14$291,909,952.25$26,009,730.21$0.01
2025-05-15$276,435,573.37$21,283,944.91$0.01
2025-05-16$262,646,678.42$23,590,684.76$0.01
2025-05-17$257,820,962.17$18,015,925.71$0.01
2025-05-18$246,236,681.41$17,623,261.62$0.01
2025-05-19$252,585,813.07$20,776,325.13$0.01
2025-05-20$246,901,836.39$18,678,999.87$0.01
2025-05-21$252,882,877.80$18,256,550.86$0.01
2025-05-22$258,829,689.90$21,809,658.82$0.01
2025-05-23$267,879,914.27$18,898,578.58$0.01
2025-05-24$249,043,678.37$21,057,557.32$0.01
2025-05-25$244,825,448.21$14,612,098.97$0.01
2025-05-26$245,668,137.50$15,770,690.76$0.01
2025-05-27$245,905,496.45$14,079,522.11$0.01
2025-05-28$251,556,850.88$14,803,181.59$0.01
2025-05-29$247,781,104.32$14,575,156.98$0.01
2025-05-30$239,422,168.94$16,264,274.33$0.01
2025-05-31$215,740,231.33$25,200,748.43$0.01
2025-06-01$221,065,275.88$17,979,715.85$0.01
2025-06-02$222,857,452.41$14,038,482.07$0.01
2025-06-03$231,065,081.35$12,969,939.13$0.01
2025-06-04$230,167,337.81$14,389,845.73$0.01
2025-06-05$225,905,025.30$12,775,995.70$0.01
2025-06-06$211,990,044.71$32,291,797.84$0.01
2025-06-07$219,256,516.52$15,781,501.80$0.01
2025-06-08$226,116,213.78$11,217,042.85$0.01
2025-06-09$225,899,350.78$10,106,568.99$0.01
2025-06-10$239,542,285.83$15,610,179.36$0.01
2025-06-11$244,719,429.67$20,114,902.62$0.01
2025-06-12$235,287,647.29$17,354,611.91$0.01
2025-06-13$224,568,046.64$17,178,149.68$0.01
2025-06-14$217,215,648.11$23,863,122.31$0.01
2025-06-15$217,812,597.86$10,284,772.58$0.01
2025-06-16$217,213,721.46$11,190,875.40$0.01
2025-06-17$219,972,403.44$13,057,778.79$0.01
2025-06-18$211,359,350.19$15,533,711.96$0.01
2025-06-19$209,861,493.22$14,236,889.93$0.01
2025-06-20$209,824,232.73$10,441,280.93$0.01
2025-06-21$206,014,033.99$11,404,110.61$0.01
2025-06-22$194,970,519.93$12,148,844.32$0.01
2025-06-23$193,597,159.70$15,763,778.66$0.01
2025-06-24$212,425,057.27$13,901,698.26$0.01
2025-06-25$215,552,291.89$10,779,120.37$0.01
2025-06-26$210,553,023.93$10,156,032.05$0.01
2025-06-27$205,158,144.80$8,817,733.06$0.01
2025-06-28$205,158,144.80$8,194,291.63$0.01
2025-06-29$205,158,144.80$5,973,295.57$0.01
2025-06-30$205,158,144.80$7,850,440.64$0.01
2025-07-01$205,158,144.80$9,434,192.89$0.01
2025-07-02$205,158,144.80$9,144,416.56$0.01
2025-07-03$205,158,144.80$11,405,371.24$0.01
2025-07-04$215,399,928.27$17,597,242.22$0.01
2025-07-05$204,786,411.79$9,289,882.41$0.01
2025-07-06$202,731,474.40$7,017,909.85$0.01
2025-07-07$204,151,341.29$7,111,181.42$0.01
2025-07-08$201,031,397.42$6,682,597.02$0.01
2025-07-09$207,727,551.44$6,789,505.86$0.01
2025-07-10$220,850,497.29$11,857,968.68$0.01
2025-07-11$232,967,598.32$12,661,125.37$0.01
2025-07-12$238,969,482.75$20,247,970.81$0.01
2025-07-13$238,169,012.35$17,713,285.11$0.01
2025-07-14$244,444,349.34$14,302,160.20$0.01
2025-07-15$239,587,521.89$12,926,262.11$0.01
2025-07-16$248,525,351.69$14,768,819.27$0.01
2025-07-17$250,923,275.42$15,441,450.88$0.01
2025-07-18$253,744,934.66$15,581,550.21$0.01
2025-07-19$250,114,297.19$25,362,295.60$0.01
2025-07-20$257,401,188.87$15,924,264.83$0.01
2025-07-21$265,380,826.95$19,285,119.99$0.01
2025-07-22$265,253,205.09$19,804,930.59$0.01
2025-07-23$264,268,570.14$18,742,769.47$0.01
2025-07-24$241,421,730.80$22,679,589.17$0.01
2025-07-25$233,511,643.26$20,654,238.38$0.01
2025-07-26$236,040,235.92$14,746,331.61$0.01
2025-07-27$236,837,105.37$9,403,194.71$0.01
2025-07-28$242,572,456.30$13,003,774.12$0.01
2025-07-29$228,207,618.54$14,756,504.98$0.01
2025-07-30$227,924,207.64$14,382,678.47$0.01
2025-07-31$224,756,657.49$14,078,614.40$0.01
2025-08-01$213,489,382.52$11,791,605.82$0.01
2025-08-02$207,812,052.62$17,977,344.57$0.01
2025-08-03$203,120,087.07$12,236,711.76$0.01
2025-08-04$209,672,080.06$7,591,761.98$0.01
2025-08-05$219,458,578.15$11,807,951.85$0.01
2025-08-06$211,994,343.01$10,537,614.59$0.01
2025-08-07$215,613,503.75$9,166,995.35$0.01
2025-08-08$224,098,660.59$10,352,115.57$0.01
2025-08-09$227,895,706.60$11,668,658.38$0.01
2025-08-10$234,654,742.39$11,017,870.83$0.01
2025-08-11$232,936,949.61$12,063,802.47$0.01
2025-08-12$219,954,752.45$13,915,723.07$0.01
2025-08-13$234,447,985.57$14,097,411.43$0.01
2025-08-14$243,867,245.62$18,062,165.59$0.01
2025-08-15$222,360,957.21$21,099,836.71$0.01
2025-08-16$218,609,202.50$16,741,397.21$0.01
2025-08-17$225,400,963.54$10,061,644.31$0.01
2025-08-18$225,194,050.15$10,626,495.12$0.01
2025-08-19$215,342,602.65$18,008,249.22$0.01
2025-08-20$209,673,412.38$15,198,649.19$0.01
2025-08-21$221,786,305.10$17,108,315.63$0.01
2025-08-22$221,356,297.61$14,966,436.19$0.01
2025-08-23$237,079,623.24$32,510,653.53$0.01
2025-08-24$237,544,344.15$18,970,767.24$0.01
2025-08-25$231,936,561.99$20,934,721.66$0.01
2025-08-26$217,271,657.16$22,388,453.23$0.01
2025-08-27$225,009,985.38$15,354,989.10$0.01
2025-08-28$223,971,611.33$14,798,004.98$0.01
2025-08-29$231,280,803.09$22,287,234.70$0.01
2025-08-30$218,155,477.33$15,246,813.17$0.01
2025-08-31$220,370,657.11$10,274,688.75$0.01
2025-09-01$210,817,495.11$12,494,669.25$0.01
2025-09-02$207,226,154.87$16,098,424.56$0.01
2025-09-03$212,978,312.24$12,916,534.74$0.01
2025-09-04$215,079,872.91$11,465,452.40$0.01
2025-09-05$206,575,034.30$13,628,234.79$0.01
2025-09-06$212,962,508.54$12,567,822.02$0.01
2025-09-07$210,932,025.03$7,831,669.80$0.01
2025-09-08$213,288,498.15$7,902,036.74$0.01
2025-09-09$217,313,152.40$12,814,862.96$0.01
2025-09-10$223,939,585.10$23,302,966.90$0.01
2025-09-11$220,768,087.98$15,082,343.63$0.01
2025-09-12$222,925,688.28$15,671,492.81$0.01
2025-09-13$226,802,013.01$15,191,139.98$0.01
2025-09-14$230,504,133.98$16,777,736.67$0.01
2025-09-15$220,860,406.62$12,343,198.97$0.01
2025-09-16$214,171,239.53$14,221,934.23$0.01
2025-09-17$220,637,249.73$16,036,719.45$0.01
2025-09-18$225,379,494.31$15,843,526.86$0.01
2025-09-19$228,898,522.09$14,009,885.21$0.01
2025-09-20$231,637,088.20$16,097,542.61$0.01
2025-09-21$235,700,521.31$13,747,637.60$0.01
2025-09-22$229,606,341.92$11,838,780.79$0.01
2025-09-23$212,574,483.53$18,767,787.24$0.01
2025-09-24$210,329,137.41$12,792,192.68$0.01
2025-09-25$211,614,701.79$14,815,042.26$0.01
2025-09-26$198,807,051.40$17,867,504.90$0.01
2025-09-27$203,716,488.52$15,031,836.87$0.01
2025-09-28$203,558,575.75$10,588,926.27$0.01
2025-09-29$206,585,131.22$11,253,949.45$0.01
2025-09-30$205,596,011.15$12,827,232.81$0.01
2025-10-01$202,396,786.64$15,048,706.98$0.01
2025-10-02$215,601,497.01$16,696,331.05$0.01
2025-10-03$220,834,037.46$16,162,178.44$0.01
2025-10-04$220,541,273.07$12,962,388.37$0.01
2025-10-05$213,123,310.56$12,698,583.54$0.01
2025-10-06$212,804,555.68$16,511,640.58$0.01
2025-10-07$218,913,750.05$13,544,945.89$0.01
2025-10-08$206,556,355.32$15,378,010.88$0.01
2025-10-09$212,611,570.71$14,059,079.73$0.01
2025-10-10$208,107,929.93$13,945,573.47$0.01
2025-10-11$149,545,323.06$35,807,698.95$0.01
2025-10-12$149,156,069.01$20,450,128.18$0.01
2025-10-13$163,992,793.50$14,120,628.23$0.01
2025-10-14$173,005,241.02$18,497,417.65$0.01
2025-10-15$172,924,036.13$20,881,515.45$0.01
2025-10-16$165,358,204.41$15,567,033.40$0.01
2025-10-17$157,028,103.91$13,616,133.61$0.01
2025-10-18$154,587,205.40$12,961,501.84$0.01
2025-10-19$156,764,564.65$7,648,276.67$0.01
2025-10-20$156,491,254.61$8,636,736.57$0.01
2025-10-21$156,765,627.68$10,064,170.30$0.01
2025-10-22$154,430,492.79$10,445,278.10$0.01
2025-10-23$150,595,957.21$14,074,610.85$0.01
2025-10-24$153,678,858.19$8,712,941.05$0.01
2025-10-25$156,806,249.38$8,005,006.53$0.01
2025-10-26$156,553,280.92$6,076,273.65$0.01
2025-10-27$160,014,247.26$7,532,047.53$0.01
2025-10-28$155,154,839.71$8,840,670.28$0.01
2025-10-29$150,678,029.52$10,968,338.66$0.01
2025-10-30$151,612,027.07$10,370,196.12$0.01
2025-10-31$141,912,008.55$11,204,585.46$0.01
2025-11-01$145,953,408.26$9,642,172.68$0.01
2025-11-02$149,842,909.38$7,978,455.16$0.01
2025-11-03$152,675,024.25$9,333,660.96$0.01
2025-11-04$132,983,955.13$15,327,557.17$0.01
2025-11-05$131,305,477.50$17,965,388.09$0.01
2025-11-06$136,733,404.18$11,727,584.04$0.01
2025-11-07$135,649,025.89$12,574,767.31$0.01
2025-11-08$156,393,960.93$21,142,032.76$0.01
2025-11-09$154,879,252.69$11,631,758.96$0.01
2025-11-10$153,346,835.78$12,327,878.11$0.01
2025-11-11$155,931,787.24$13,800,780.62$0.01
2025-11-12$145,476,160.80$28,461,908.36$0.01
2025-11-13$141,946,775.35$16,003,844.07$0.01
2025-11-14$137,834,903.61$13,518,848.89$0.01
2025-11-15$135,245,770.24$12,973,498.40$0.01
2025-11-16$135,779,495.87$8,204,809.62$0.01
2025-11-17$132,882,486.72$10,262,678.58$0.01
2025-11-18$128,693,911.08$12,683,602.55$0.01
2025-11-19$133,642,860.43$9,890,868.76$0.01
2025-11-20$129,114,560.16$10,679,905.24$0.01
2025-11-21$123,227,339.90$12,653,524.66$0.01
2025-11-22$114,211,656.45$20,661,953.19$0.01
2025-11-23$113,726,250.66$8,483,555.83$0.01
2025-11-24$115,086,264.97$8,666,669.77$0.01
2025-11-25$120,331,038.44$9,711,920.54$0.01
2025-11-26$120,390,648.32$7,961,174.53$0.01
2025-11-27$117,126,726.99$7,805,422.93$0.01
2025-11-28$117,751,483.08$7,907,051.11$0.01
2025-11-29$116,070,576.79$10,420,601.14$0.01
2025-11-30$113,137,972.22$7,728,612.66$0.01
2025-12-01$109,860,441.53$7,828,075.77$0.01
2025-12-02$101,639,502.32$12,342,904.33$0.01
2025-12-03$107,934,477.75$11,257,002.29$0.01
2025-12-04$109,778,759.42$10,477,565.45$0.01
2025-12-05$105,839,942.37$8,382,624.89$0.01
2025-12-06$101,095,282.26$11,019,307.00$0.01
2025-12-07$109,426,534.22$25,712,374.28$0.01
2025-12-08$103,536,743.15$15,973,826.46$0.01
2025-12-09$104,153,360.36$9,662,170.87$0.01
2025-12-10$112,395,339.26$11,934,103.26$0.01
2025-12-11$108,554,253.90$9,762,934.47$0.01
2025-12-12$105,684,739.37$10,905,822.45$0.01
2025-12-13$102,868,033.41$8,660,487.49$0.01
2025-12-14$103,945,720.14$6,100,497.83$0.01
2025-12-15$99,850,297.31$7,490,332.81$0.01
2025-12-16$95,682,253.14$8,963,217.89$0.00
2025-12-17$96,626,240.70$7,267,173.62$0.00
2025-12-18$91,108,747.14$9,338,575.92$0.00
2025-12-19$85,553,568.62$11,463,920.28$0.00
2025-12-20$91,006,551.90$9,944,863.87$0.00
2025-12-21$91,929,183.40$6,455,952.73$0.00
2025-12-22$88,631,964.41$8,357,847.17$0.00
2025-12-23$90,328,805.21$9,087,379.84$0.00
2025-12-24$89,708,504.31$7,241,478.50$0.00
2025-12-25$89,901,687.19$6,115,873.92$0.00
2025-12-26$90,526,415.78$10,292,159.59$0.00
2025-12-27$91,870,073.58$7,786,980.13$0.00
2025-12-28$95,596,443.61$6,928,348.97$0.00
2025-12-29$94,428,785.81$7,027,406.99$0.00
2025-12-30$93,290,378.31$7,515,749.98$0.00
2025-12-31$95,236,713.74$10,921,900.77$0.00
2026-01-01$91,884,483.28$8,128,179.52$0.00
2026-01-02$98,702,183.40$8,955,837.31$0.01
2026-01-03$100,674,525.77$10,099,213.90$0.01
2026-01-04$100,493,733.95$8,105,672.98$0.01
2026-01-05$101,586,054.52$10,019,783.25$0.01
2026-01-06$104,440,292.47$9,626,534.89$0.01
2026-01-07$106,010,257.38$10,225,462.17$0.01
2026-01-08$101,853,722.34$12,038,646.07$0.01
2026-01-09$104,376,102.10$12,353,494.21$0.01
2026-01-10$102,499,730.74$8,448,199.68$0.01
2026-01-11$103,810,945.10$8,391,908.37$0.01
2026-01-12$101,083,273.84$6,893,910.04$0.01
2026-01-13$110,880,567.09$93,160,400.47$0.01
2026-01-14$114,842,439.69$32,647,205.78$0.01
2026-01-15$111,577,073.80$15,796,504.58$0.01
2026-01-16$107,677,662.24$11,345,666.29$0.01
2026-01-17$112,693,551.09$10,846,701.99$0.01
2026-01-18$115,440,461.99$13,215,086.51$0.01
2026-01-19$108,722,430.66$9,833,311.53$0.01
2026-01-20$104,306,453.53$13,197,912.63$0.01
2026-01-21$97,066,106.78$11,464,314.43$0.00
2026-01-22$99,084,876.95$9,994,596.76$0.01
2026-01-23$97,411,430.58$8,536,162.46$0.00
2026-01-24$97,262,752.03$7,347,552.35$0.00
2026-01-25$97,639,415.02$6,050,249.31$0.00
2026-01-26$91,803,332.58$9,713,061.13$0.00
2026-01-27$96,337,097.50$7,660,432.89$0.00
2026-01-28$98,450,177.53$7,705,380.51$0.00
2026-01-29$97,293,172.97$7,187,148.27$0.00
2026-01-30$90,901,825.04$9,235,384.88$0.00
2026-01-31$91,060,771.41$9,123,275.61$0.00
2026-02-01$81,280,084.57$11,796,453.75$0.00
2026-02-02$80,733,546.88$9,862,394.46$0.00
2026-02-03$108,452,777.18$204,914,903.98$0.01
2026-02-04$109,697,911.77$289,820,832.92$0.01
2026-02-05$107,954,938.13$131,846,520.48$0.01
2026-02-06$85,882,504.87$62,785,869.10$0.00
2026-02-07$88,981,267.74$39,788,632.48$0.00
2026-02-08$83,914,038.78$20,795,709.64$0.00
2026-02-09$90,342,911.46$102,686,256.99$0.00
2026-02-10$88,098,397.77$62,696,433.74$0.00
2026-02-11$83,869,820.36$20,222,393.03$0.00
2026-02-12$87,656,137.82$28,155,077.50$0.00
2026-02-13$89,766,628.44$28,775,928.56$0.00
2026-02-14$90,977,773.50$17,915,535.68$0.00
2026-02-15$91,998,170.75$15,625,902.04$0.00
2026-02-16$86,422,309.56$11,796,093.95$0.00
2026-02-17$87,048,785.31$8,565,114.08$0.00
2026-02-18$84,807,129.21$10,058,304.90$0.00
2026-02-19$79,902,208.21$12,549,496.83$0.00
2026-02-20$79,913,613.78$15,104,237.25$0.00
2026-02-21$81,873,947.78$11,143,185.96$0.00
2026-02-22$84,414,289.39$35,785,214.70$0.00
2026-02-23$81,024,123.93$12,830,755.49$0.00
2026-02-24$81,463,626.51$22,122,115.09$0.00
2026-02-25$79,868,053.72$10,571,875.90$0.00
2026-02-26$85,860,416.68$18,739,684.97$0.00
2026-02-27$82,851,276.72$13,054,465.41$0.00
2026-02-28$83,412,086.18$11,799,796.51$0.00
2026-03-01$83,231,991.37$10,512,570.98$0.00
2026-03-02$82,315,348.75$9,659,712.50$0.00
2026-03-03$84,892,747.60$10,813,706.61$0.00
2026-03-04$81,828,188.82$9,649,899.02$0.00
2026-03-05$86,273,180.15$16,162,510.73$0.00
2026-03-06$84,626,018.35$10,808,011.74$0.00
2026-03-07$82,534,284.05$14,785,490.04$0.00
2026-03-08$81,216,042.66$6,291,101.29$0.00
2026-03-09$80,756,240.46$7,457,882.37$0.00
2026-03-10$81,314,079.25$8,109,539.95$0.00
2026-03-11$81,973,858.50$7,243,554.03$0.00
2026-03-12$82,876,473.88$7,317,582.21$0.00
2026-03-13$84,217,002.71$7,681,742.77$0.00
2026-03-14$81,510,411.08$8,261,657.84$0.00
2026-03-15$80,766,091.70$6,517,705.37$0.00
2026-03-16$84,728,542.51$10,317,796.59$0.00
2026-03-17$87,549,869.09$9,035,906.98$0.00
2026-03-18$86,415,925.90$10,122,991.64$0.00
2026-03-19$82,836,907.91$35,289,972.77$0.00
2026-03-20$82,519,633.15$9,782,083.50$0.00
2026-03-21$82,472,253.32$9,825,473.63$0.00
2026-03-22$81,608,311.93$19,267,298.78$0.00
2026-03-23$77,996,808.81$11,828,716.50$0.00
2026-03-24$80,603,911.03$11,402,426.65$0.00
2026-03-25$80,237,113.39$10,714,146.82$0.00
2026-03-26$80,153,769.22$9,312,070.07$0.00
2026-03-27$77,018,467.11$8,123,693.14$0.00
2026-03-28$75,730,936.85$10,286,128.11$0.00
2026-03-29$74,950,834.68$12,951,645.77$0.00
2026-03-30$72,865,471.49$44,378,363.24$0.00
2026-03-30$75,481,962.13$7,700,629.98$0.00

Zilliqa Markets

Compare live prices of Zilliqa on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXZIL/USDT $0.004077$237,147
KuCoinZIL/USDT $0.004078$271,419
BinanceZIL/USDT $0.004081$462,286
GateZIL/USDT $0.004080$46,110
BybitZIL/USDT $0.004078$101,531
MEXCZIL/USDT $0.004070$72,012
UpbitZIL/KRW $0.004117$281,974
WhiteBITZIL/USDT $0.004070$537,219
HTXZIL/USDT $0.004082$768,285
BitKanZIL/USDT $0.004080$72,505
GroveXZIL/USDT $0.004071$96,186
XT.COMZIL/USDT $0.004080$240,011
PionexZIL/USDT $0.004077$72,213
BinanceZIL/TRY $0.004067$38,840
DigiFinexZIL/USDT $0.004077$38,724
BitvavoZIL/EUR $0.004091$41,170
OurbitZIL/USDT $0.004074$97,859
BingXZIL/USDT $0.004081$47,911
DeepcoinZIL/USDT $0.004075$1,619
BitgetZIL/USDT $0.004081$6,990
KCEXZIL/USDT $0.004080$29,465
BitDeltaZIL/USDT $0.004070$65,849
BithumbZIL/KRW $0.004105$63,119
BVOXZIL/USDT $0.004061$47,004
BloFinZIL/USDT $0.004091$407,150
bitcastleZIL/USDT $0.004070$41,686
BYDFiZIL/USDT $0.004080$98,151
Biconomy.comZIL/USDT $0.004070$47,029
AzbitZIL/USDT $0.004050$98,205
CoinTRZIL/USDT $0.004070$55,687
LBankZIL/USDT $0.004077$113,151
Dex-TradeZIL/USDT $0.004080$56,598
CoinTRZIL/TRY $0.004080$123,675
KoinparkZIL/USDT $0.004081$22,359
TapbitZIL/USDT $0.004070$67,670
GiottusZIL/USDT $0.004100$251
LATOKENZIL/USDT $0.004071$11,797
SAFEbitZIL/USDT $0.004090$108,961
KuCoinZIL/USDC $0.004079$4,169
OKXZIL/USD $0.004089$1,554
ParibuZIL/TRY $0.004094$196,656
CEX.IOZIL/USDT $0.004084$228
AscendEX (BitMax)ZIL/USDT $0.004083$809,014
BitMartZIL/USDT $0.004061$646,258
CoinWZIL/USDT $0.004062$536,008
BitazzaZIL/USDT $0.004091$230,053
CoinExZIL/USDT $0.004068$21,042
HibtZIL/USDT $0.004080$8,844
BittimeZIL/IDR $0.004096$30,999
WEEXZIL/USDT $0.004080$4,921
XBO.comZIL/USDT $0.004071$6,906
OKXZIL/TRY $0.004111$284
PancakeSwap (v2)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.004119$601
AscendEX (BitMax)ZIL/USD $0.004071$190,274
Aivora ExchangeZIL/USDT $0.004071$2,321,532
BitkubZIL/THB $0.004066$21,197
TokoCryptoZIL/USDT $0.004071$455
BitrueZIL/USDT $0.004080$484
Crypto.com ExchangeZIL/USD $0.004096$5,279
CEX.IOZIL/EUR $0.004093$27
CEX.IOZIL/USD $0.004091$25
IndodaxZIL/IDR $0.004026$3,171
PancakeSwap V1 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.004116$61
CEX.IOZIL/USDC $0.004091$18
BitbabyZIL/USDT $0.004080$19,479
OKXZIL/USDC $0.004089$9
BitazzaZIL/THB $0.004093$165
KuCoinZIL/ETH $0.004101$566
CoinoneZIL/KRW $0.004090$33
Biswap0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.004117$23
WazirXZIL/INR $0.004104$107
KorbitZIL/KRW $0.004139$27
WazirXZIL/USDT $0.004060$15
ChangeNOWZIL/BTC $0.004090$3,772
MudrexZIL/USDT $0.004078$167
KoinparkZIL/INR $0.004243$8,416
BinanceZIL/IDR $0.004154$801
TokoCryptoZIL/IDR $0.004154$1,129
Binance USZIL/USDT $0.004171$2,920
PancakeSwap V3 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.004171$4
CoinDCXZIL/INR $0.004260$1,712
GiottusZIL/INR $0.004427$5
ZebPayZIL/INR $0.004326$10
P2BZIL/USDT $0.003911$119,333
TrubitZIL/USDT $0.003921$349,543
Byte ExchangeZIL/USDT $0.003990$30,346
Binance USZIL/USD $0.004100$22
OKJZIL/JPY $0.004201$90
BitBNSZIL/INR $0.003756$38
NovaDAXZIL/BRL $0.004192$10
GoPaxZIL/KRW $0.004022$14

About Zilliqa

Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development.

Cryptocurrency Latest News & Updates

AndX Enters US Crypto Exchange 2026 Market Using BitGo’s Regulated Infrastructure

BitGo announced that AndX USA LLC has launched its US crypto exchange 2026 entry on top of BitGo’s Crypto-as-a-Service infrastructure, giving the global digital asset platform nationwide operations across all 50 states under an OCC-regulated custody framework backed by $250…...

Read More
Circle Payments Network Opens Stablecoin Settlement to Banks Without Digital Asset Complexity

Circle launched CPN Managed Payments on April 8, a fully managed stablecoin settlement solution that makes the Circle Payments Network accessible to banks, payment service providers, and fintechs without requiring them to manage digital assets, custody infrastructure, or blockchain operations…...

Read More
Alito and Thomas Will Not Retire This Year, Closing Trump’s Window for a Fourth Court Pick

Supreme Court news broke Friday as sources close to both justices confirmed to CBS News that neither Justice Samuel Alito nor Justice Clarence Thomas plans to retire this year, ending months of speculation that Trump might be able to lock…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$76,226.00
2.07%
ETH
$2,359.93
3.52%
USDT
$1.00
0.01%
XRP
$1.44
3.7%
BNB
$633.81
1.73%
USDC
$1.000
0.01%
SOL
$86.78
3.88%
TRX
$0.329
1.2%
FIGR_HELOC
$1.02
1.2%
DOGE
$0.0960
4.74%
WBT
$55.25
2.4%
USDS
$1.000
0.03%
HYPE
$44.27
1.29%
LEO
$10.14
0.13%
ADA
$0.252
5.15%
BCH
$446.88
2.38%
LINK
$9.40
4.23%
M
$3.78
1.6%
XMR
$344.83
2.24%
USDE
$1.000
0.01%
XLM
$0.170
1.99%
CC
$0.146
3.45%
ZEC
$324.63
8.26%
DAI
$1.000
0.01%
LTC
$55.87
2.2%