Chainlink LINK #18
$9.40 1.54% (1d)
Market Overview
Chainlink current market price is $9.40 with a 24 hour trading volume of $408.84M. The total available supply of Chainlink is 1.00B LINK with a maximum supply of 1.00B LINK. It has secured Rank 18 in the cryptocurrency market with a marketcap of $6.83B. The LINK price is 0.25% down in the last one hour.
The high price of the Chainlink is $9.84 and low price is $9.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chainlink Rank
18
Chainlink Price
$9.40
Market Cap
$6.83B 1.56%
Fully Diluted Valuation
$9.39B
Trading Volume(24h)
$408.84M
Circulating Supply
727.10M LINK
Total Supply
1.00B LINK
Max Supply
1.00B LINK
High(24h)
$9.84
Low(24h)
$9.38
All-time High
$52.70 82.17%
10 May 2021
All-time Low
$0.148 6241.94%
29 Nov 2017
Cryptocurrency Chainlink Calculator
Want to convert more cryptocurrencies?
Chainlink Historical Data Chart
1h
0.25%
24h
1.54%
7d
4.35%
14d
8.49%
30d
2.63%
60d
6.65%
200d
55.81%
1y
25.89%
Chainlink Historical Data
Historical data of Chainlink past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-07 | $7,183,767,063.10 | $477,366,411.37 | $11.24 |
| 2025-04-08 | $7,328,573,882.49 | $1,210,436,930.81 | $11.45 |
| 2025-04-09 | $6,949,315,310.05 | $523,864,838.16 | $10.89 |
| 2025-04-10 | $8,074,226,656.85 | $952,678,056.99 | $12.65 |
| 2025-04-11 | $7,713,180,344.07 | $496,329,553.37 | $12.08 |
| 2025-04-12 | $8,077,089,554.21 | $409,463,124.39 | $12.66 |
| 2025-04-13 | $8,395,139,675.48 | $321,928,504.88 | $13.15 |
| 2025-04-14 | $8,030,387,801.83 | $380,107,644.40 | $12.60 |
| 2025-04-15 | $8,051,824,210.73 | $376,173,031.02 | $12.62 |
| 2025-04-16 | $7,806,269,408.99 | $370,119,228.89 | $12.23 |
| 2025-04-17 | $7,882,281,071.19 | $351,801,464.54 | $12.36 |
| 2025-04-18 | $7,992,235,649.56 | $288,837,211.63 | $12.53 |
| 2025-04-19 | $8,014,676,075.08 | $180,671,781.66 | $12.56 |
| 2025-04-20 | $8,262,991,643.74 | $178,629,421.49 | $12.95 |
| 2025-04-21 | $8,466,814,577.68 | $286,414,705.25 | $13.27 |
| 2025-04-22 | $8,329,011,290.72 | $346,927,625.13 | $13.08 |
| 2025-04-23 | $9,015,912,064.95 | $507,864,895.06 | $14.13 |
| 2025-04-24 | $9,561,879,859.10 | $628,768,008.69 | $14.99 |
| 2025-04-25 | $9,896,427,841.00 | $484,978,743.90 | $15.05 |
| 2025-04-26 | $9,821,637,827.18 | $510,598,567.51 | $14.94 |
| 2025-04-27 | $9,769,139,350.13 | $309,160,822.54 | $14.87 |
| 2025-04-28 | $9,584,347,455.32 | $318,911,542.83 | $14.59 |
| 2025-04-29 | $9,887,122,233.20 | $435,216,500.50 | $15.05 |
| 2025-04-30 | $9,598,961,297.31 | $339,393,250.39 | $14.62 |
| 2025-05-01 | $9,402,389,032.32 | $321,080,964.72 | $14.31 |
| 2025-05-02 | $9,691,654,163.86 | $379,816,308.82 | $14.75 |
| 2025-05-03 | $9,626,424,012.89 | $357,576,652.01 | $14.65 |
| 2025-05-04 | $9,372,730,575.31 | $235,105,816.11 | $14.26 |
| 2025-05-05 | $9,107,313,106.19 | $215,175,057.73 | $13.87 |
| 2025-05-06 | $8,971,819,254.31 | $313,700,204.26 | $13.65 |
| 2025-05-07 | $9,096,115,020.10 | $294,878,266.59 | $13.84 |
| 2025-05-08 | $9,090,664,943.02 | $274,051,498.49 | $13.83 |
| 2025-05-09 | $10,387,112,267.87 | $731,816,086.59 | $15.82 |
| 2025-05-10 | $10,510,143,325.19 | $889,188,873.42 | $16.00 |
| 2025-05-11 | $11,399,001,526.98 | $732,747,794.37 | $17.35 |
| 2025-05-12 | $11,196,883,641.94 | $692,898,458.69 | $17.03 |
| 2025-05-13 | $11,006,151,526.99 | $925,662,334.69 | $16.74 |
| 2025-05-14 | $11,454,111,162.51 | $741,086,162.72 | $17.43 |
| 2025-05-15 | $11,140,518,657.74 | $574,066,732.07 | $16.96 |
| 2025-05-16 | $10,496,807,751.39 | $653,136,537.70 | $15.97 |
| 2025-05-17 | $10,388,476,027.85 | $456,140,700.86 | $15.80 |
| 2025-05-18 | $10,068,734,833.10 | $387,755,385.00 | $15.32 |
| 2025-05-19 | $10,306,020,254.44 | $567,801,730.23 | $15.70 |
| 2025-05-20 | $10,369,336,448.12 | $609,695,102.04 | $15.79 |
| 2025-05-21 | $10,330,769,515.06 | $603,782,956.82 | $15.72 |
| 2025-05-22 | $10,626,438,436.00 | $789,736,188.36 | $16.17 |
| 2025-05-23 | $10,996,226,367.10 | $665,616,655.94 | $16.74 |
| 2025-05-24 | $10,262,413,358.94 | $790,150,322.66 | $15.61 |
| 2025-05-25 | $10,071,523,513.29 | $353,047,943.49 | $15.33 |
| 2025-05-26 | $10,172,507,077.41 | $333,062,286.69 | $15.48 |
| 2025-05-27 | $10,179,293,524.76 | $339,683,751.40 | $15.50 |
| 2025-05-28 | $10,442,723,659.31 | $383,074,871.16 | $15.90 |
| 2025-05-29 | $10,281,559,321.49 | $333,404,305.83 | $15.64 |
| 2025-05-30 | $9,935,833,488.08 | $488,306,557.83 | $15.12 |
| 2025-05-31 | $9,139,079,402.28 | $688,879,213.15 | $13.92 |
| 2025-06-01 | $9,204,757,658.60 | $435,199,344.13 | $14.00 |
| 2025-06-02 | $9,245,177,042.73 | $278,647,057.23 | $14.07 |
| 2025-06-03 | $9,265,539,168.65 | $281,827,812.41 | $14.10 |
| 2025-06-04 | $9,274,834,957.43 | $345,150,671.50 | $14.12 |
| 2025-06-05 | $9,103,207,958.65 | $248,891,077.09 | $13.85 |
| 2025-06-06 | $8,494,052,058.14 | $443,160,134.14 | $12.93 |
| 2025-06-07 | $8,930,840,404.48 | $342,267,299.21 | $13.59 |
| 2025-06-08 | $9,088,313,453.12 | $239,179,551.87 | $13.83 |
| 2025-06-09 | $8,999,019,115.82 | $182,146,642.20 | $13.69 |
| 2025-06-10 | $9,450,222,603.64 | $290,783,843.92 | $14.37 |
| 2025-06-11 | $10,133,960,239.15 | $599,457,525.44 | $15.43 |
| 2025-06-12 | $9,791,131,054.21 | $542,845,308.03 | $14.90 |
| 2025-06-13 | $9,229,047,916.19 | $487,950,435.44 | $14.03 |
| 2025-06-14 | $8,817,651,204.29 | $690,373,623.27 | $13.41 |
| 2025-06-15 | $8,654,466,388.85 | $231,752,166.75 | $13.17 |
| 2025-06-16 | $8,735,662,474.42 | $200,778,214.82 | $13.29 |
| 2025-06-17 | $8,994,476,526.50 | $383,406,269.67 | $13.65 |
| 2025-06-18 | $8,564,234,468.95 | $488,040,985.97 | $13.03 |
| 2025-06-19 | $8,587,319,060.71 | $368,520,120.86 | $13.07 |
| 2025-06-20 | $8,596,703,972.50 | $301,653,896.74 | $13.08 |
| 2025-06-21 | $8,481,723,855.04 | $351,250,198.40 | $12.51 |
| 2025-06-22 | $8,023,978,067.33 | $313,381,919.30 | $11.89 |
| 2025-06-23 | $7,903,175,634.15 | $632,697,291.90 | $11.66 |
| 2025-06-24 | $8,727,091,353.16 | $544,954,617.41 | $12.87 |
| 2025-06-25 | $9,086,027,064.15 | $571,959,060.37 | $13.40 |
| 2025-06-26 | $8,902,715,719.99 | $373,185,030.28 | $13.13 |
| 2025-06-27 | $8,766,115,510.02 | $303,637,330.70 | $12.93 |
| 2025-06-28 | $8,855,374,550.37 | $254,198,471.11 | $13.06 |
| 2025-06-29 | $9,084,071,253.76 | $186,541,726.02 | $13.40 |
| 2025-06-30 | $9,309,208,488.85 | $233,694,964.48 | $13.73 |
| 2025-07-01 | $9,084,200,932.44 | $374,050,420.62 | $13.39 |
| 2025-07-02 | $8,739,628,715.06 | $263,343,376.53 | $12.89 |
| 2025-07-03 | $9,204,622,221.87 | $445,375,444.28 | $13.57 |
| 2025-07-04 | $9,263,464,022.80 | $436,381,318.64 | $13.66 |
| 2025-07-05 | $8,923,823,783.33 | $322,119,737.61 | $13.16 |
| 2025-07-06 | $8,966,655,751.19 | $150,501,129.11 | $13.22 |
| 2025-07-07 | $9,149,136,925.90 | $215,782,689.74 | $13.49 |
| 2025-07-08 | $9,098,726,273.77 | $290,964,863.96 | $13.42 |
| 2025-07-09 | $9,472,917,519.89 | $312,192,292.23 | $13.97 |
| 2025-07-10 | $9,668,856,268.72 | $501,313,692.32 | $14.26 |
| 2025-07-11 | $10,325,677,156.79 | $599,104,795.59 | $15.23 |
| 2025-07-12 | $10,373,536,023.87 | $799,889,986.30 | $15.30 |
| 2025-07-13 | $10,233,481,043.24 | $395,522,246.42 | $15.09 |
| 2025-07-14 | $10,589,868,800.50 | $447,022,165.23 | $15.65 |
| 2025-07-15 | $10,695,086,814.10 | $762,704,904.72 | $15.77 |
| 2025-07-16 | $10,902,552,814.52 | $731,482,027.39 | $16.08 |
| 2025-07-17 | $11,305,596,447.26 | $905,199,506.76 | $16.67 |
| 2025-07-18 | $12,189,617,177.76 | $979,521,172.05 | $17.98 |
| 2025-07-19 | $12,079,437,584.01 | $1,485,104,292.16 | $17.82 |
| 2025-07-20 | $12,509,081,835.50 | $639,574,749.43 | $18.44 |
| 2025-07-21 | $13,092,218,559.55 | $1,168,459,737.11 | $19.30 |
| 2025-07-22 | $13,250,276,460.29 | $1,075,060,856.65 | $19.54 |
| 2025-07-23 | $13,327,551,939.70 | $1,071,949,866.78 | $19.65 |
| 2025-07-24 | $12,324,461,228.20 | $937,113,689.41 | $18.17 |
| 2025-07-25 | $12,155,442,228.57 | $821,425,507.84 | $17.93 |
| 2025-07-26 | $12,400,375,959.10 | $781,886,807.10 | $18.29 |
| 2025-07-27 | $12,489,234,603.58 | $454,422,165.18 | $18.42 |
| 2025-07-28 | $13,011,057,787.58 | $589,291,786.41 | $19.22 |
| 2025-07-29 | $12,250,380,481.81 | $695,066,160.24 | $18.04 |
| 2025-07-30 | $12,070,030,210.06 | $693,472,847.60 | $17.81 |
| 2025-07-31 | $12,018,587,268.77 | $631,192,758.01 | $17.72 |
| 2025-08-01 | $11,488,791,077.63 | $615,529,255.39 | $16.95 |
| 2025-08-02 | $10,918,047,032.64 | $1,061,620,959.11 | $16.10 |
| 2025-08-03 | $10,633,638,998.08 | $457,035,949.31 | $15.70 |
| 2025-08-04 | $11,049,865,018.97 | $308,670,488.41 | $16.30 |
| 2025-08-05 | $11,589,906,597.15 | $500,226,474.15 | $17.10 |
| 2025-08-06 | $11,125,964,806.93 | $546,205,358.47 | $16.39 |
| 2025-08-07 | $11,315,153,529.81 | $352,617,080.81 | $16.68 |
| 2025-08-08 | $12,526,157,576.55 | $885,150,540.72 | $18.48 |
| 2025-08-09 | $13,501,746,754.92 | $1,399,963,096.27 | $19.90 |
| 2025-08-10 | $14,828,693,698.52 | $1,479,087,827.67 | $21.90 |
| 2025-08-11 | $14,981,966,550.37 | $1,541,938,299.19 | $22.09 |
| 2025-08-12 | $14,356,784,987.90 | $1,279,140,238.95 | $21.17 |
| 2025-08-13 | $15,920,226,102.51 | $2,168,138,406.64 | $23.48 |
| 2025-08-14 | $16,320,016,374.03 | $2,150,844,950.17 | $24.07 |
| 2025-08-15 | $15,276,170,514.33 | $1,976,977,918.76 | $22.50 |
| 2025-08-16 | $14,756,251,333.24 | $1,239,354,642.57 | $21.75 |
| 2025-08-17 | $15,369,271,696.97 | $1,037,033,532.85 | $22.66 |
| 2025-08-18 | $17,409,070,103.89 | $2,465,324,803.48 | $25.68 |
| 2025-08-19 | $17,451,487,962.10 | $3,457,545,757.05 | $25.75 |
| 2025-08-20 | $16,000,418,474.69 | $2,362,323,251.88 | $23.52 |
| 2025-08-21 | $17,966,168,273.62 | $2,958,604,609.55 | $26.41 |
| 2025-08-22 | $16,743,167,830.49 | $2,055,258,640.60 | $24.76 |
| 2025-08-23 | $18,137,384,616.72 | $3,359,436,726.05 | $26.75 |
| 2025-08-24 | $17,821,087,916.24 | $1,473,926,729.54 | $26.28 |
| 2025-08-25 | $17,528,036,078.68 | $1,652,139,309.28 | $25.84 |
| 2025-08-26 | $15,874,281,953.89 | $2,043,931,036.76 | $23.39 |
| 2025-08-27 | $16,539,067,373.36 | $1,699,505,523.06 | $24.40 |
| 2025-08-28 | $16,121,659,198.58 | $1,504,399,942.71 | $23.77 |
| 2025-08-29 | $17,058,752,662.95 | $2,605,168,877.65 | $25.16 |
| 2025-08-30 | $15,913,096,907.16 | $1,757,527,142.65 | $23.46 |
| 2025-08-31 | $15,908,321,234.19 | $694,898,947.24 | $23.47 |
| 2025-09-01 | $15,774,709,649.67 | $886,116,259.50 | $23.23 |
| 2025-09-02 | $15,220,923,792.19 | $1,332,791,310.11 | $22.44 |
| 2025-09-03 | $15,915,842,319.61 | $1,165,664,199.77 | $23.48 |
| 2025-09-04 | $16,068,561,415.19 | $801,022,248.12 | $23.69 |
| 2025-09-05 | $15,164,402,265.30 | $862,059,775.34 | $22.36 |
| 2025-09-06 | $15,113,236,160.28 | $1,242,287,054.00 | $22.29 |
| 2025-09-07 | $15,069,363,358.53 | $513,079,547.01 | $22.21 |
| 2025-09-08 | $15,269,602,573.33 | $455,491,255.50 | $22.48 |
| 2025-09-09 | $15,609,256,051.00 | $924,811,082.63 | $23.03 |
| 2025-09-10 | $15,642,473,896.66 | $1,072,067,158.13 | $23.06 |
| 2025-09-11 | $15,977,507,426.39 | $831,355,023.58 | $23.56 |
| 2025-09-12 | $16,588,249,122.04 | $1,094,480,825.62 | $24.45 |
| 2025-09-13 | $17,045,410,546.46 | $1,192,749,584.91 | $25.13 |
| 2025-09-14 | $16,854,864,941.70 | $1,049,604,468.86 | $24.87 |
| 2025-09-15 | $16,342,686,280.95 | $720,349,815.37 | $24.11 |
| 2025-09-16 | $15,986,133,842.42 | $918,188,941.81 | $23.58 |
| 2025-09-17 | $15,927,088,778.08 | $674,528,093.97 | $23.49 |
| 2025-09-18 | $16,271,669,859.41 | $1,227,425,092.97 | $24.00 |
| 2025-09-19 | $16,718,776,429.14 | $989,436,686.66 | $24.65 |
| 2025-09-20 | $15,998,236,396.19 | $1,084,916,149.47 | $23.55 |
| 2025-09-21 | $15,824,473,466.59 | $506,621,533.18 | $23.34 |
| 2025-09-22 | $15,605,720,047.81 | $432,865,158.62 | $23.00 |
| 2025-09-23 | $14,680,403,903.69 | $1,542,104,352.12 | $21.65 |
| 2025-09-24 | $14,615,351,268.67 | $775,415,269.59 | $21.55 |
| 2025-09-25 | $14,639,644,019.00 | $822,782,937.45 | $21.59 |
| 2025-09-26 | $13,628,600,916.58 | $1,192,541,706.69 | $20.09 |
| 2025-09-27 | $14,298,661,007.44 | $842,668,149.45 | $21.09 |
| 2025-09-28 | $14,194,792,442.91 | $313,062,093.55 | $20.94 |
| 2025-09-29 | $14,694,848,022.53 | $442,173,273.42 | $21.68 |
| 2025-09-30 | $14,743,570,234.35 | $652,023,156.01 | $21.74 |
| 2025-10-01 | $14,464,939,634.15 | $730,175,845.41 | $21.33 |
| 2025-10-02 | $15,310,777,893.02 | $864,069,508.55 | $22.58 |
| 2025-10-03 | $15,421,393,860.01 | $982,405,644.40 | $22.75 |
| 2025-10-04 | $15,306,454,041.83 | $992,603,770.36 | $22.54 |
| 2025-10-05 | $14,946,485,156.30 | $635,727,402.64 | $22.04 |
| 2025-10-06 | $14,942,198,248.53 | $868,885,670.90 | $22.01 |
| 2025-10-07 | $15,865,958,252.10 | $1,225,981,903.07 | $23.38 |
| 2025-10-08 | $14,828,263,237.68 | $1,317,033,621.47 | $21.87 |
| 2025-10-09 | $15,330,691,234.56 | $795,607,117.70 | $22.62 |
| 2025-10-10 | $14,915,427,772.69 | $886,727,668.45 | $22.01 |
| 2025-10-11 | $12,175,701,789.69 | $3,492,289,896.23 | $17.47 |
| 2025-10-12 | $12,000,081,878.47 | $2,058,149,341.80 | $17.22 |
| 2025-10-13 | $13,232,905,296.60 | $1,335,756,444.75 | $19.02 |
| 2025-10-14 | $13,853,052,727.20 | $1,463,517,497.01 | $19.87 |
| 2025-10-15 | $13,321,855,087.45 | $1,402,051,330.36 | $19.11 |
| 2025-10-16 | $12,585,186,192.06 | $943,398,232.14 | $18.06 |
| 2025-10-17 | $12,116,356,219.92 | $965,582,059.87 | $17.39 |
| 2025-10-18 | $11,579,130,087.98 | $1,329,412,619.37 | $16.61 |
| 2025-10-19 | $11,718,067,292.73 | $436,175,455.25 | $16.82 |
| 2025-10-20 | $12,032,507,395.23 | $683,326,459.35 | $17.27 |
| 2025-10-21 | $12,993,904,969.83 | $1,339,014,493.82 | $18.65 |
| 2025-10-22 | $12,278,269,627.93 | $1,336,911,682.04 | $17.63 |
| 2025-10-23 | $11,973,428,211.94 | $951,719,678.20 | $17.19 |
| 2025-10-24 | $12,128,883,432.70 | $692,671,551.26 | $17.40 |
| 2025-10-25 | $12,455,534,992.56 | $655,205,340.95 | $17.87 |
| 2025-10-26 | $12,553,471,520.91 | $332,518,113.19 | $18.02 |
| 2025-10-27 | $12,928,826,762.15 | $666,658,541.53 | $18.55 |
| 2025-10-28 | $12,692,294,234.33 | $864,260,537.27 | $18.22 |
| 2025-10-29 | $12,446,592,657.20 | $863,273,236.72 | $17.85 |
| 2025-10-30 | $12,595,230,240.97 | $997,251,207.74 | $18.08 |
| 2025-10-31 | $11,691,891,191.06 | $1,176,117,536.32 | $16.79 |
| 2025-11-01 | $12,011,789,065.38 | $791,395,393.41 | $17.24 |
| 2025-11-02 | $11,918,722,732.67 | $403,826,621.61 | $17.11 |
| 2025-11-03 | $12,229,877,333.90 | $495,467,672.99 | $17.56 |
| 2025-11-04 | $10,620,272,726.25 | $1,367,648,302.38 | $15.23 |
| 2025-11-05 | $10,275,609,864.57 | $1,641,693,869.08 | $14.75 |
| 2025-11-06 | $10,573,098,148.82 | $954,677,202.51 | $15.17 |
| 2025-11-07 | $10,232,611,082.77 | $731,134,977.08 | $14.70 |
| 2025-11-08 | $11,001,641,635.42 | $1,058,473,856.95 | $15.78 |
| 2025-11-09 | $10,815,328,477.96 | $735,660,483.21 | $15.52 |
| 2025-11-10 | $11,083,887,390.78 | $616,813,233.75 | $15.91 |
| 2025-11-11 | $11,387,866,506.08 | $826,700,013.59 | $16.35 |
| 2025-11-12 | $10,669,520,549.71 | $748,041,988.85 | $15.29 |
| 2025-11-13 | $10,544,153,016.55 | $812,641,848.79 | $15.13 |
| 2025-11-14 | $10,217,512,126.93 | $1,011,375,216.47 | $14.58 |
| 2025-11-15 | $9,676,514,098.92 | $1,115,623,021.59 | $13.86 |
| 2025-11-16 | $9,833,490,821.98 | $479,796,736.52 | $14.12 |
| 2025-11-17 | $9,601,559,427.99 | $790,848,426.27 | $13.77 |
| 2025-11-18 | $9,246,420,180.66 | $870,316,488.41 | $13.29 |
| 2025-11-19 | $9,607,832,246.84 | $829,329,858.38 | $13.79 |
| 2025-11-20 | $9,400,422,878.31 | $854,069,510.96 | $13.51 |
| 2025-11-21 | $9,048,188,598.37 | $1,031,352,900.20 | $12.94 |
| 2025-11-22 | $8,458,429,833.87 | $1,328,217,353.42 | $12.14 |
| 2025-11-23 | $8,473,248,518.60 | $522,965,003.25 | $12.16 |
| 2025-11-24 | $8,726,740,382.82 | $598,974,855.01 | $12.51 |
| 2025-11-25 | $9,038,195,119.57 | $726,526,723.87 | $12.97 |
| 2025-11-26 | $9,118,866,015.02 | $686,424,384.88 | $13.07 |
| 2025-11-27 | $9,369,096,545.60 | $575,864,023.33 | $13.45 |
| 2025-11-28 | $9,300,937,647.31 | $443,069,673.33 | $13.35 |
| 2025-11-29 | $9,165,500,604.44 | $473,743,254.04 | $13.14 |
| 2025-11-30 | $9,059,999,541.82 | $304,587,151.49 | $13.00 |
| 2025-12-01 | $9,086,192,475.97 | $326,971,610.39 | $13.02 |
| 2025-12-02 | $8,431,936,626.15 | $909,201,029.44 | $12.09 |
| 2025-12-03 | $9,422,470,598.54 | $836,988,942.17 | $13.52 |
| 2025-12-04 | $10,233,218,670.37 | $1,285,186,576.24 | $14.69 |
| 2025-12-05 | $9,931,978,766.72 | $745,916,028.26 | $14.25 |
| 2025-12-06 | $9,486,800,063.20 | $680,919,178.00 | $13.61 |
| 2025-12-07 | $9,698,627,946.24 | $482,121,614.05 | $13.92 |
| 2025-12-08 | $9,473,687,790.03 | $635,701,236.79 | $13.63 |
| 2025-12-09 | $9,574,954,194.95 | $592,076,015.84 | $13.74 |
| 2025-12-10 | $10,059,009,335.88 | $760,413,443.82 | $14.43 |
| 2025-12-11 | $9,842,822,714.76 | $815,667,919.52 | $14.11 |
| 2025-12-12 | $9,818,736,636.99 | $715,116,690.37 | $14.07 |
| 2025-12-13 | $9,514,210,231.73 | $596,693,694.00 | $13.65 |
| 2025-12-14 | $9,576,722,761.53 | $310,660,808.18 | $13.74 |
| 2025-12-15 | $9,263,896,851.71 | $382,773,111.68 | $13.29 |
| 2025-12-16 | $8,979,100,418.80 | $672,877,620.35 | $12.87 |
| 2025-12-17 | $9,001,411,182.25 | $565,465,133.94 | $12.93 |
| 2025-12-18 | $8,526,657,382.75 | $659,783,494.81 | $12.24 |
| 2025-12-19 | $8,313,752,747.28 | $713,533,147.23 | $11.93 |
| 2025-12-20 | $8,876,583,468.13 | $583,755,724.33 | $12.53 |
| 2025-12-21 | $8,886,240,762.30 | $248,692,596.73 | $12.56 |
| 2025-12-22 | $8,808,502,594.25 | $346,962,001.97 | $12.44 |
| 2025-12-23 | $8,898,599,976.61 | $504,340,347.39 | $12.57 |
| 2025-12-24 | $8,775,992,232.10 | $441,211,305.86 | $12.39 |
| 2025-12-25 | $8,693,169,653.86 | $306,210,115.61 | $12.27 |
| 2025-12-26 | $8,527,693,640.21 | $250,863,241.69 | $12.05 |
| 2025-12-27 | $8,616,872,677.55 | $333,247,957.42 | $12.18 |
| 2025-12-28 | $8,821,016,394.10 | $217,499,513.30 | $12.48 |
| 2025-12-29 | $8,821,204,303.57 | $260,215,564.78 | $12.47 |
| 2025-12-30 | $8,699,970,114.97 | $473,320,525.63 | $12.29 |
| 2025-12-31 | $8,785,159,465.17 | $313,689,783.87 | $12.41 |
| 2026-01-01 | $8,639,775,350.31 | $321,726,672.02 | $12.19 |
| 2026-01-02 | $8,910,553,617.63 | $266,407,225.39 | $12.58 |
| 2026-01-03 | $9,393,703,483.68 | $634,711,461.06 | $13.26 |
| 2026-01-04 | $9,368,592,229.66 | $341,489,521.65 | $13.23 |
| 2026-01-05 | $9,485,120,943.06 | $378,918,562.04 | $13.40 |
| 2026-01-06 | $9,882,099,092.36 | $704,690,545.38 | $13.94 |
| 2026-01-07 | $9,928,082,593.76 | $788,016,007.02 | $14.04 |
| 2026-01-08 | $9,496,075,649.13 | $536,648,700.89 | $13.42 |
| 2026-01-09 | $9,358,579,083.07 | $470,445,311.92 | $13.21 |
| 2026-01-10 | $9,294,480,868.44 | $400,752,612.35 | $13.13 |
| 2026-01-11 | $9,300,911,912.61 | $187,826,255.94 | $13.13 |
| 2026-01-12 | $9,321,234,440.38 | $234,451,910.14 | $13.17 |
| 2026-01-13 | $9,249,791,407.17 | $397,412,553.94 | $13.06 |
| 2026-01-14 | $9,930,585,819.10 | $598,176,382.20 | $14.03 |
| 2026-01-15 | $9,993,695,604.27 | $634,995,689.37 | $14.12 |
| 2026-01-16 | $9,757,097,990.09 | $585,290,144.98 | $13.78 |
| 2026-01-17 | $9,721,134,016.90 | $357,342,413.71 | $13.73 |
| 2026-01-18 | $9,722,112,098.47 | $222,470,096.34 | $13.74 |
| 2026-01-19 | $9,491,179,333.27 | $313,522,051.79 | $13.39 |
| 2026-01-20 | $9,122,338,526.23 | $623,701,163.54 | $12.88 |
| 2026-01-21 | $8,580,576,092.71 | $444,605,931.69 | $12.12 |
| 2026-01-22 | $8,767,839,848.96 | $518,506,496.46 | $12.38 |
| 2026-01-23 | $8,666,631,100.62 | $313,248,182.93 | $12.24 |
| 2026-01-24 | $8,642,254,014.84 | $270,786,934.56 | $12.20 |
| 2026-01-25 | $8,636,122,607.98 | $175,507,249.93 | $12.19 |
| 2026-01-26 | $8,142,129,492.16 | $437,180,435.30 | $11.50 |
| 2026-01-27 | $8,468,637,473.79 | $362,756,454.31 | $11.95 |
| 2026-01-28 | $8,537,869,810.91 | $362,466,345.56 | $12.05 |
| 2026-01-29 | $8,377,981,343.61 | $310,670,615.97 | $11.83 |
| 2026-01-30 | $7,856,875,535.37 | $514,483,434.20 | $11.10 |
| 2026-01-31 | $7,628,196,042.68 | $625,982,064.58 | $10.77 |
| 2026-02-01 | $7,050,477,463.12 | $908,140,072.90 | $9.96 |
| 2026-02-02 | $6,676,516,381.52 | $595,007,785.74 | $9.43 |
| 2026-02-03 | $6,949,393,994.61 | $773,384,731.49 | $9.81 |
| 2026-02-04 | $6,686,825,038.21 | $645,649,784.56 | $9.44 |
| 2026-02-05 | $6,569,071,232.65 | $568,992,275.13 | $9.28 |
| 2026-02-06 | $5,643,973,754.59 | $1,105,212,493.52 | $7.93 |
| 2026-02-07 | $6,286,115,743.73 | $1,107,540,604.25 | $8.87 |
| 2026-02-08 | $6,313,541,666.08 | $624,902,816.65 | $8.92 |
| 2026-02-09 | $6,260,353,398.09 | $306,886,457.16 | $8.84 |
| 2026-02-10 | $6,260,527,402.44 | $370,234,188.06 | $8.84 |
| 2026-02-11 | $6,060,964,369.63 | $287,419,493.30 | $8.56 |
| 2026-02-12 | $5,887,641,864.25 | $415,948,179.54 | $8.31 |
| 2026-02-13 | $5,945,829,299.75 | $284,006,768.24 | $8.39 |
| 2026-02-14 | $6,209,619,275.55 | $278,386,395.85 | $8.77 |
| 2026-02-15 | $6,438,928,050.63 | $321,277,845.54 | $9.09 |
| 2026-02-16 | $6,213,785,652.07 | $356,914,578.31 | $8.78 |
| 2026-02-17 | $6,320,880,902.24 | $252,516,036.41 | $8.94 |
| 2026-02-18 | $6,252,210,841.18 | $242,929,615.25 | $8.83 |
| 2026-02-19 | $6,086,711,066.12 | $232,222,948.92 | $8.60 |
| 2026-02-20 | $6,068,726,865.38 | $229,515,071.76 | $8.57 |
| 2026-02-21 | $6,324,290,550.47 | $345,747,268.75 | $8.93 |
| 2026-02-22 | $6,286,682,396.46 | $222,399,677.41 | $8.88 |
| 2026-02-23 | $6,128,661,220.66 | $201,731,904.03 | $8.66 |
| 2026-02-24 | $5,853,761,157.37 | $393,269,136.34 | $8.27 |
| 2026-02-25 | $5,804,758,271.15 | $300,443,121.18 | $8.20 |
| 2026-02-26 | $6,523,082,032.57 | $597,882,893.59 | $9.23 |
| 2026-02-27 | $6,441,530,802.28 | $414,899,173.75 | $9.10 |
| 2026-02-28 | $6,162,944,895.19 | $321,353,910.85 | $8.70 |
| 2026-03-01 | $6,263,468,031.79 | $472,967,818.09 | $8.85 |
| 2026-03-02 | $6,140,529,613.54 | $402,051,329.69 | $8.67 |
| 2026-03-03 | $6,337,674,041.02 | $427,576,371.18 | $8.95 |
| 2026-03-04 | $6,244,495,253.79 | $331,456,204.73 | $8.81 |
| 2026-03-05 | $6,628,176,517.75 | $521,799,610.93 | $9.36 |
| 2026-03-06 | $6,515,654,334.10 | $422,402,688.80 | $9.20 |
| 2026-03-07 | $6,228,681,402.78 | $311,572,106.79 | $8.80 |
| 2026-03-08 | $6,156,089,361.12 | $189,273,835.14 | $8.70 |
| 2026-03-09 | $6,032,799,989.37 | $277,781,168.49 | $8.52 |
| 2026-03-10 | $6,276,118,121.86 | $379,336,420.95 | $8.86 |
| 2026-03-11 | $6,360,721,442.06 | $361,494,825.75 | $8.98 |
| 2026-03-12 | $6,371,510,705.99 | $333,004,204.84 | $9.00 |
| 2026-03-13 | $6,419,372,971.20 | $315,787,836.25 | $9.07 |
| 2026-03-14 | $6,434,501,254.21 | $481,806,660.58 | $9.09 |
| 2026-03-15 | $6,482,095,599.61 | $229,189,576.44 | $9.15 |
| 2026-03-16 | $6,706,955,096.59 | $350,101,391.45 | $9.47 |
| 2026-03-17 | $7,038,501,315.78 | $736,648,777.07 | $9.94 |
| 2026-03-18 | $6,941,706,703.25 | $452,210,756.15 | $9.80 |
| 2026-03-19 | $6,532,772,361.73 | $413,879,470.65 | $9.22 |
| 2026-03-20 | $6,393,757,078.22 | $394,235,746.87 | $9.03 |
| 2026-03-21 | $6,452,515,520.58 | $330,033,399.19 | $9.11 |
| 2026-03-22 | $6,349,539,068.57 | $189,907,814.47 | $8.96 |
| 2026-03-23 | $6,154,633,179.87 | $359,101,084.30 | $8.69 |
| 2026-03-24 | $6,434,328,289.50 | $596,618,783.93 | $9.09 |
| 2026-03-25 | $6,547,702,047.24 | $394,851,045.99 | $9.25 |
| 2026-03-26 | $6,628,918,281.80 | $361,788,108.24 | $9.36 |
| 2026-03-27 | $6,310,635,050.50 | $370,155,553.86 | $8.91 |
| 2026-03-28 | $6,063,854,338.10 | $381,449,171.65 | $8.56 |
| 2026-03-29 | $5,966,553,635.61 | $251,175,898.60 | $8.43 |
| 2026-03-30 | $5,949,080,869.11 | $235,577,671.25 | $8.40 |
| 2026-03-31 | $6,095,063,835.84 | $335,653,926.09 | $8.61 |
| 2026-04-01 | $6,206,548,634.52 | $320,596,299.51 | $8.77 |
| 2026-04-02 | $6,331,902,042.65 | $350,483,843.69 | $8.94 |
| 2026-04-03 | $6,103,320,730.58 | $353,230,587.88 | $8.62 |
| 2026-04-04 | $6,298,424,800.91 | $179,653,617.00 | $8.66 |
| 2026-04-05 | $6,314,795,487.70 | $129,316,198.36 | $8.69 |
| 2026-04-06 | $6,403,370,791.73 | $168,847,008.85 | $8.81 |
| 2026-04-06 | $6,534,888,248.61 | $289,572,633.33 | $8.99 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
