Zcash ZEC #24
$323.25 2.95% (1d)
Market Overview
Zcash current market price is $323.25 with a 24 hour trading volume of $392.69M. The total available supply of Zcash is 16.66M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 24 in the cryptocurrency market with a marketcap of $5.39B. The ZEC price is 1.21% down in the last one hour.
The high price of the Zcash is $353.91 and low price is $323.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zcash Rank
24
Zcash Price
$323.25
Market Cap
$5.39B 2.74%
Fully Diluted Valuation
$5.39B
Trading Volume(24h)
$392.69M
Circulating Supply
16.66M ZEC
Total Supply
16.66M ZEC
Max Supply
21.00M ZEC
High(24h)
$353.91
Low(24h)
$323.49
All-time High
$3,191.93 89.87%
29 Oct 2016
All-time Low
$16.08 1910.26%
05 Jul 2024
Cryptocurrency Zcash Calculator
Want to convert more cryptocurrencies?
Zcash Historical Data Chart
1h
1.21%
24h
2.95%
7d
13.76%
14d
32.73%
30d
32.36%
60d
13.32%
200d
391.77%
1y
975.25%
Zcash Historical Data
Historical data of Zcash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $553,987,082.55 | $130,075,632.51 | $34.58 |
| 2025-04-09 | $558,036,833.49 | $78,600,059.33 | $34.85 |
| 2025-04-10 | $585,862,695.15 | $125,854,432.91 | $36.75 |
| 2025-04-11 | $587,878,481.00 | $113,590,519.61 | $36.75 |
| 2025-04-12 | $570,922,326.21 | $107,255,601.53 | $35.71 |
| 2025-04-13 | $568,992,206.12 | $71,356,790.10 | $35.55 |
| 2025-04-14 | $514,579,304.38 | $90,069,097.23 | $32.06 |
| 2025-04-15 | $498,680,873.17 | $52,749,526.35 | $31.17 |
| 2025-04-16 | $494,131,417.60 | $68,586,459.58 | $30.87 |
| 2025-04-17 | $498,763,408.85 | $59,812,897.55 | $31.15 |
| 2025-04-18 | $491,204,675.82 | $23,191,041.60 | $30.70 |
| 2025-04-19 | $495,228,613.20 | $21,710,871.74 | $30.94 |
| 2025-04-20 | $509,320,830.75 | $56,347,348.09 | $31.81 |
| 2025-04-21 | $495,648,377.52 | $20,778,978.08 | $30.95 |
| 2025-04-22 | $499,565,648.20 | $26,123,707.32 | $31.20 |
| 2025-04-23 | $534,036,076.94 | $70,196,664.07 | $33.37 |
| 2025-04-24 | $550,082,917.10 | $67,944,662.10 | $34.42 |
| 2025-04-25 | $549,585,800.91 | $65,787,900.06 | $34.30 |
| 2025-04-26 | $551,917,379.68 | $62,101,211.61 | $34.44 |
| 2025-04-27 | $537,490,404.46 | $62,594,333.29 | $33.52 |
| 2025-04-28 | $524,691,082.60 | $56,353,049.14 | $32.74 |
| 2025-04-29 | $571,456,130.51 | $58,842,812.64 | $35.63 |
| 2025-04-30 | $552,456,987.63 | $31,795,015.68 | $34.49 |
| 2025-05-01 | $578,258,742.48 | $17,423,113.11 | $36.07 |
| 2025-05-02 | $602,699,312.29 | $65,272,635.02 | $37.58 |
| 2025-05-03 | $580,359,843.31 | $18,022,071.36 | $36.17 |
| 2025-05-04 | $567,150,480.77 | $16,880,443.08 | $35.42 |
| 2025-05-05 | $572,609,736.52 | $60,776,671.90 | $35.74 |
| 2025-05-06 | $590,913,508.38 | $18,547,613.47 | $36.60 |
| 2025-05-07 | $609,410,742.34 | $65,752,426.67 | $38.07 |
| 2025-05-08 | $649,045,425.75 | $76,102,805.27 | $40.47 |
| 2025-05-09 | $672,226,670.37 | $71,449,013.72 | $41.93 |
| 2025-05-10 | $681,554,671.65 | $76,403,269.26 | $42.47 |
| 2025-05-11 | $700,457,484.01 | $70,312,788.47 | $43.52 |
| 2025-05-12 | $727,840,629.01 | $79,137,501.49 | $45.34 |
| 2025-05-13 | $716,838,065.25 | $72,363,213.58 | $44.57 |
| 2025-05-14 | $697,823,627.20 | $65,883,787.08 | $43.47 |
| 2025-05-15 | $672,367,706.28 | $71,150,554.13 | $41.88 |
| 2025-05-16 | $678,440,884.26 | $71,692,298.98 | $42.26 |
| 2025-05-17 | $650,869,294.48 | $14,971,757.03 | $40.53 |
| 2025-05-18 | $648,170,877.28 | $18,676,409.32 | $40.37 |
| 2025-05-19 | $660,047,608.11 | $67,038,823.57 | $41.77 |
| 2025-05-20 | $659,065,291.49 | $73,777,126.97 | $41.02 |
| 2025-05-21 | $662,284,753.36 | $63,444,765.82 | $41.22 |
| 2025-05-22 | $684,849,011.41 | $70,155,581.31 | $42.62 |
| 2025-05-23 | $782,560,903.52 | $99,680,345.67 | $48.71 |
| 2025-05-24 | $762,441,169.04 | $87,790,084.38 | $47.44 |
| 2025-05-25 | $785,986,275.29 | $63,854,750.87 | $48.90 |
| 2025-05-26 | $875,102,330.85 | $105,229,799.45 | $54.45 |
| 2025-05-27 | $873,531,444.90 | $97,323,969.47 | $54.36 |
| 2025-05-28 | $833,744,619.60 | $97,852,525.83 | $51.85 |
| 2025-05-29 | $866,591,616.01 | $93,658,805.35 | $53.87 |
| 2025-05-30 | $864,060,998.92 | $90,923,776.46 | $53.73 |
| 2025-05-31 | $779,366,097.67 | $75,236,083.14 | $48.45 |
| 2025-06-01 | $805,808,345.84 | $78,406,726.32 | $50.11 |
| 2025-06-02 | $853,326,414.68 | $85,059,450.92 | $53.06 |
| 2025-06-03 | $872,737,656.53 | $80,584,183.19 | $54.27 |
| 2025-06-04 | $875,854,600.85 | $92,912,636.75 | $54.46 |
| 2025-06-05 | $808,438,202.98 | $79,440,693.44 | $50.28 |
| 2025-06-06 | $769,661,973.97 | $83,431,274.25 | $47.86 |
| 2025-06-07 | $770,911,472.77 | $74,723,845.07 | $47.94 |
| 2025-06-08 | $806,844,992.39 | $65,349,742.52 | $50.11 |
| 2025-06-09 | $794,570,738.16 | $14,484,117.42 | $48.84 |
| 2025-06-10 | $828,762,138.14 | $22,376,099.94 | $51.45 |
| 2025-06-11 | $833,934,124.00 | $24,257,844.63 | $51.79 |
| 2025-06-12 | $807,483,277.94 | $27,244,464.08 | $50.14 |
| 2025-06-13 | $776,551,640.46 | $27,581,914.52 | $48.13 |
| 2025-06-14 | $727,653,337.14 | $28,476,992.24 | $45.16 |
| 2025-06-15 | $711,802,883.32 | $16,600,742.63 | $44.16 |
| 2025-06-16 | $698,860,546.22 | $12,802,403.77 | $43.37 |
| 2025-06-17 | $699,433,004.84 | $23,476,067.34 | $43.30 |
| 2025-06-18 | $664,408,239.59 | $21,153,763.56 | $41.23 |
| 2025-06-19 | $677,267,794.21 | $19,423,652.31 | $42.07 |
| 2025-06-20 | $671,842,024.50 | $10,187,546.76 | $41.69 |
| 2025-06-21 | $648,816,142.73 | $16,360,001.48 | $40.22 |
| 2025-06-22 | $631,981,119.82 | $19,826,864.88 | $39.21 |
| 2025-06-23 | $613,869,672.70 | $24,434,151.29 | $38.12 |
| 2025-06-24 | $670,002,948.41 | $23,627,755.91 | $41.63 |
| 2025-06-25 | $687,532,480.62 | $22,603,272.32 | $42.65 |
| 2025-06-26 | $666,716,634.24 | $23,042,397.55 | $41.40 |
| 2025-06-27 | $630,768,955.89 | $21,845,194.21 | $39.09 |
| 2025-06-28 | $626,655,286.45 | $21,709,164.52 | $38.78 |
| 2025-06-29 | $629,840,516.45 | $12,477,887.23 | $39.00 |
| 2025-06-30 | $647,017,461.25 | $15,045,314.38 | $40.11 |
| 2025-07-01 | $617,904,220.47 | $15,793,139.68 | $38.27 |
| 2025-07-02 | $595,890,991.12 | $15,200,851.93 | $36.90 |
| 2025-07-03 | $629,398,570.45 | $18,401,121.73 | $38.96 |
| 2025-07-04 | $656,510,326.55 | $21,926,935.46 | $40.75 |
| 2025-07-05 | $647,050,834.98 | $23,285,504.68 | $40.06 |
| 2025-07-06 | $633,322,524.06 | $10,073,625.69 | $39.21 |
| 2025-07-07 | $634,011,284.73 | $14,087,571.85 | $39.25 |
| 2025-07-08 | $625,125,788.97 | $14,480,056.95 | $38.70 |
| 2025-07-09 | $704,533,962.42 | $21,892,331.38 | $43.60 |
| 2025-07-10 | $662,053,141.91 | $41,299,767.97 | $40.97 |
| 2025-07-11 | $677,970,420.60 | $26,398,013.47 | $41.99 |
| 2025-07-12 | $677,833,022.52 | $27,976,568.11 | $42.00 |
| 2025-07-13 | $683,476,669.10 | $19,241,097.75 | $42.28 |
| 2025-07-14 | $684,271,243.00 | $18,043,378.05 | $42.40 |
| 2025-07-15 | $696,927,326.24 | $24,255,325.41 | $43.08 |
| 2025-07-16 | $708,995,515.74 | $113,979,766.00 | $43.81 |
| 2025-07-17 | $715,426,288.19 | $29,817,261.11 | $44.24 |
| 2025-07-18 | $737,577,289.00 | $132,234,698.85 | $45.60 |
| 2025-07-19 | $716,485,879.97 | $115,681,684.31 | $44.27 |
| 2025-07-20 | $723,498,820.65 | $120,270,066.01 | $44.72 |
| 2025-07-21 | $728,072,833.58 | $18,284,099.63 | $44.97 |
| 2025-07-22 | $722,627,391.05 | $38,106,581.52 | $44.68 |
| 2025-07-23 | $712,602,837.62 | $69,810,302.72 | $44.09 |
| 2025-07-24 | $670,061,612.35 | $34,407,027.41 | $41.42 |
| 2025-07-25 | $650,262,059.93 | $20,056,115.73 | $40.18 |
| 2025-07-26 | $660,220,983.76 | $101,989,125.90 | $40.79 |
| 2025-07-27 | $669,274,288.91 | $152,339,158.72 | $41.24 |
| 2025-07-28 | $678,622,970.80 | $156,696,486.54 | $41.92 |
| 2025-07-29 | $656,860,055.22 | $20,289,660.75 | $40.56 |
| 2025-07-30 | $656,169,225.82 | $16,547,467.11 | $40.53 |
| 2025-07-31 | $622,478,116.48 | $19,168,601.27 | $38.43 |
| 2025-08-01 | $597,846,439.84 | $16,823,794.24 | $36.92 |
| 2025-08-02 | $581,465,129.91 | $15,001,003.31 | $35.89 |
| 2025-08-03 | $572,330,820.34 | $11,573,838.67 | $35.33 |
| 2025-08-04 | $586,051,234.85 | $11,642,499.79 | $36.17 |
| 2025-08-05 | $599,877,358.57 | $66,658,062.50 | $37.01 |
| 2025-08-06 | $575,629,078.60 | $157,533,852.51 | $35.45 |
| 2025-08-07 | $585,076,554.81 | $133,936,913.77 | $36.08 |
| 2025-08-08 | $618,172,996.65 | $145,020,129.02 | $38.14 |
| 2025-08-09 | $627,531,946.92 | $16,073,721.66 | $38.71 |
| 2025-08-10 | $644,519,947.47 | $15,103,883.16 | $39.75 |
| 2025-08-11 | $641,515,938.41 | $57,101,717.90 | $39.56 |
| 2025-08-12 | $596,235,851.64 | $57,586,436.47 | $36.77 |
| 2025-08-13 | $641,946,767.78 | $36,332,197.80 | $39.58 |
| 2025-08-14 | $637,790,720.39 | $103,362,993.10 | $39.38 |
| 2025-08-15 | $597,164,660.17 | $72,753,478.89 | $36.75 |
| 2025-08-16 | $592,054,587.38 | $62,322,066.00 | $36.49 |
| 2025-08-17 | $597,521,877.71 | $57,901,584.51 | $36.82 |
| 2025-08-18 | $601,596,607.32 | $55,575,632.54 | $36.97 |
| 2025-08-19 | $572,905,457.02 | $59,772,336.10 | $35.29 |
| 2025-08-20 | $562,301,618.59 | $57,426,325.75 | $34.62 |
| 2025-08-21 | $635,509,521.40 | $117,485,269.45 | $39.14 |
| 2025-08-22 | $689,355,335.99 | $68,491,835.15 | $42.46 |
| 2025-08-23 | $717,127,365.51 | $133,128,360.88 | $44.08 |
| 2025-08-24 | $724,719,523.79 | $51,019,463.59 | $44.77 |
| 2025-08-25 | $693,974,582.81 | $76,050,880.48 | $42.71 |
| 2025-08-26 | $645,521,632.10 | $25,264,148.97 | $39.78 |
| 2025-08-27 | $695,591,692.93 | $68,353,768.60 | $42.82 |
| 2025-08-28 | $683,758,760.53 | $18,230,491.00 | $42.11 |
| 2025-08-29 | $690,226,069.73 | $47,283,652.80 | $42.51 |
| 2025-08-30 | $655,582,819.58 | $48,897,618.97 | $40.32 |
| 2025-08-31 | $653,378,053.33 | $39,565,777.69 | $40.01 |
| 2025-09-01 | $660,424,267.13 | $84,612,279.29 | $40.63 |
| 2025-09-02 | $659,174,653.79 | $88,829,089.80 | $40.54 |
| 2025-09-03 | $673,698,834.96 | $46,698,123.13 | $41.47 |
| 2025-09-04 | $675,289,176.54 | $45,446,953.57 | $41.58 |
| 2025-09-05 | $662,643,782.93 | $39,416,139.13 | $40.75 |
| 2025-09-06 | $670,262,716.64 | $88,574,644.97 | $41.22 |
| 2025-09-07 | $764,816,264.99 | $86,668,122.52 | $47.14 |
| 2025-09-08 | $786,151,461.97 | $90,125,894.18 | $48.33 |
| 2025-09-09 | $826,978,527.18 | $112,002,671.88 | $50.75 |
| 2025-09-10 | $782,068,251.07 | $112,247,479.62 | $48.07 |
| 2025-09-11 | $779,923,902.28 | $109,275,311.47 | $47.91 |
| 2025-09-12 | $779,971,824.86 | $50,827,991.26 | $47.94 |
| 2025-09-13 | $811,244,366.98 | $109,720,925.98 | $49.84 |
| 2025-09-14 | $859,478,374.11 | $53,438,903.33 | $52.85 |
| 2025-09-15 | $822,180,272.34 | $70,268,333.41 | $50.48 |
| 2025-09-16 | $813,302,537.80 | $54,484,470.08 | $49.95 |
| 2025-09-17 | $840,069,096.86 | $102,554,688.33 | $51.55 |
| 2025-09-18 | $836,554,264.03 | $111,908,894.24 | $51.38 |
| 2025-09-19 | $823,717,655.84 | $114,634,013.70 | $50.59 |
| 2025-09-20 | $796,212,940.19 | $114,292,300.78 | $48.91 |
| 2025-09-21 | $823,141,281.08 | $53,891,574.41 | $50.59 |
| 2025-09-22 | $845,951,468.23 | $53,637,651.57 | $51.93 |
| 2025-09-23 | $792,074,902.44 | $62,766,565.81 | $48.63 |
| 2025-09-24 | $897,884,068.81 | $71,895,616.64 | $54.75 |
| 2025-09-25 | $958,412,776.38 | $101,189,952.83 | $58.75 |
| 2025-09-26 | $887,766,117.51 | $145,264,512.44 | $54.43 |
| 2025-09-27 | $916,451,318.06 | $58,234,799.35 | $56.29 |
| 2025-09-28 | $907,980,163.78 | $51,320,286.12 | $55.70 |
| 2025-09-29 | $995,576,794.05 | $54,651,154.34 | $61.08 |
| 2025-09-30 | $1,178,156,775.02 | $158,239,654.43 | $72.25 |
| 2025-10-01 | $1,209,204,859.30 | $223,613,688.66 | $74.48 |
| 2025-10-02 | $1,950,571,878.33 | $744,241,128.81 | $120.62 |
| 2025-10-03 | $2,130,290,857.66 | $1,067,064,295.17 | $130.77 |
| 2025-10-04 | $2,101,521,916.95 | $575,890,459.20 | $128.19 |
| 2025-10-05 | $2,570,585,881.58 | $678,832,063.82 | $157.51 |
| 2025-10-06 | $2,724,768,528.96 | $574,538,586.56 | $166.21 |
| 2025-10-07 | $2,549,427,410.96 | $500,078,091.56 | $156.34 |
| 2025-10-08 | $2,091,114,506.76 | $554,692,522.96 | $128.16 |
| 2025-10-09 | $2,876,056,521.58 | $753,249,593.11 | $175.50 |
| 2025-10-10 | $3,438,455,613.70 | $1,019,703,148.35 | $213.91 |
| 2025-10-11 | $3,734,026,951.88 | $1,814,622,400.41 | $228.65 |
| 2025-10-12 | $4,809,515,948.73 | $1,619,472,600.76 | $293.39 |
| 2025-10-13 | $4,275,118,810.97 | $1,050,899,949.40 | $262.89 |
| 2025-10-14 | $4,075,276,245.42 | $762,204,137.11 | $250.01 |
| 2025-10-15 | $4,054,159,521.50 | $866,722,079.34 | $247.78 |
| 2025-10-16 | $3,746,249,277.63 | $796,171,935.42 | $229.53 |
| 2025-10-17 | $3,344,582,376.45 | $592,834,774.89 | $204.71 |
| 2025-10-18 | $3,557,965,749.44 | $804,619,961.83 | $217.25 |
| 2025-10-19 | $3,610,425,037.72 | $402,783,873.13 | $220.69 |
| 2025-10-20 | $3,862,647,919.45 | $384,527,718.18 | $236.78 |
| 2025-10-21 | $4,372,497,463.01 | $752,288,043.26 | $267.98 |
| 2025-10-22 | $4,308,340,727.52 | $917,583,388.35 | $263.43 |
| 2025-10-23 | $3,893,634,505.70 | $697,420,115.69 | $237.84 |
| 2025-10-24 | $3,971,108,427.82 | $466,862,562.13 | $242.94 |
| 2025-10-25 | $4,434,820,177.92 | $538,611,217.67 | $271.47 |
| 2025-10-26 | $4,483,205,191.12 | $382,016,057.45 | $274.79 |
| 2025-10-27 | $5,406,867,284.08 | $1,381,193,604.06 | $329.97 |
| 2025-10-28 | $5,569,374,158.33 | $987,923,029.56 | $341.63 |
| 2025-10-29 | $5,169,752,420.83 | $733,150,638.56 | $316.07 |
| 2025-10-30 | $5,768,253,144.51 | $769,266,085.61 | $352.39 |
| 2025-10-31 | $5,644,610,655.91 | $1,014,768,040.51 | $345.20 |
| 2025-11-01 | $6,645,897,655.44 | $1,468,809,018.81 | $406.16 |
| 2025-11-02 | $6,760,753,088.25 | $1,124,816,635.12 | $412.98 |
| 2025-11-03 | $6,834,177,565.81 | $957,539,161.61 | $417.96 |
| 2025-11-04 | $7,007,311,726.36 | $936,738,382.68 | $428.56 |
| 2025-11-05 | $7,272,618,377.62 | $2,660,035,593.34 | $445.03 |
| 2025-11-06 | $7,845,964,256.20 | $1,595,404,387.69 | $479.36 |
| 2025-11-07 | $8,708,085,359.35 | $1,656,170,254.68 | $532.06 |
| 2025-11-08 | $10,679,404,333.75 | $4,395,975,018.91 | $648.88 |
| 2025-11-09 | $9,878,084,664.28 | $4,021,317,791.70 | $602.03 |
| 2025-11-10 | $10,052,959,651.48 | $2,186,892,621.24 | $613.58 |
| 2025-11-11 | $8,533,222,584.30 | $4,087,439,117.33 | $520.78 |
| 2025-11-12 | $7,335,368,033.14 | $2,346,583,708.56 | $445.92 |
| 2025-11-13 | $8,356,824,157.98 | $2,256,074,566.31 | $508.82 |
| 2025-11-14 | $8,641,592,281.18 | $1,729,098,639.61 | $523.35 |
| 2025-11-15 | $9,930,873,054.55 | $2,290,142,297.61 | $605.96 |
| 2025-11-16 | $11,137,155,977.55 | $3,199,157,395.65 | $678.02 |
| 2025-11-17 | $11,470,590,188.08 | $3,856,023,274.52 | $698.87 |
| 2025-11-18 | $10,083,399,751.15 | $2,254,925,639.81 | $615.44 |
| 2025-11-19 | $10,191,780,091.69 | $2,452,927,231.66 | $623.31 |
| 2025-11-20 | $10,992,916,565.50 | $2,171,676,223.75 | $671.01 |
| 2025-11-21 | $11,128,262,754.83 | $2,271,160,356.59 | $664.71 |
| 2025-11-22 | $8,960,289,262.08 | $2,370,564,080.49 | $546.78 |
| 2025-11-23 | $8,492,012,400.00 | $2,511,525,961.54 | $517.91 |
| 2025-11-24 | $9,422,531,736.45 | $1,505,318,068.95 | $572.94 |
| 2025-11-25 | $8,576,606,920.68 | $1,266,930,515.93 | $519.53 |
| 2025-11-26 | $8,349,367,351.34 | $1,146,684,416.94 | $508.79 |
| 2025-11-27 | $8,649,152,583.84 | $989,290,674.78 | $526.48 |
| 2025-11-28 | $8,024,288,469.43 | $851,732,124.13 | $489.07 |
| 2025-11-29 | $7,445,992,323.31 | $861,429,445.37 | $453.62 |
| 2025-11-30 | $7,536,542,842.41 | $636,241,380.50 | $458.81 |
| 2025-12-01 | $7,080,314,278.48 | $711,346,828.19 | $430.53 |
| 2025-12-02 | $5,676,282,246.22 | $1,614,066,072.61 | $345.49 |
| 2025-12-03 | $5,186,980,400.19 | $1,395,002,440.63 | $315.90 |
| 2025-12-04 | $5,560,251,687.34 | $1,491,766,150.99 | $338.40 |
| 2025-12-05 | $6,022,876,209.30 | $951,610,803.25 | $366.55 |
| 2025-12-06 | $5,894,566,955.43 | $1,251,148,822.04 | $359.53 |
| 2025-12-07 | $5,566,142,863.83 | $756,067,535.55 | $340.77 |
| 2025-12-08 | $5,595,650,730.03 | $723,738,173.04 | $342.03 |
| 2025-12-09 | $6,665,357,640.92 | $1,234,519,495.77 | $405.04 |
| 2025-12-10 | $7,089,270,145.89 | $1,224,891,043.48 | $432.61 |
| 2025-12-11 | $6,643,997,579.61 | $790,789,804.95 | $403.84 |
| 2025-12-12 | $7,435,426,168.84 | $1,156,466,824.02 | $450.68 |
| 2025-12-13 | $7,536,167,957.84 | $756,294,708.72 | $458.47 |
| 2025-12-14 | $7,294,024,913.15 | $839,722,103.89 | $442.79 |
| 2025-12-15 | $6,658,587,690.63 | $644,948,517.78 | $405.77 |
| 2025-12-16 | $6,788,135,273.73 | $947,699,565.63 | $412.71 |
| 2025-12-17 | $6,621,296,355.83 | $796,473,591.61 | $402.76 |
| 2025-12-18 | $6,187,495,215.44 | $703,782,286.95 | $376.31 |
| 2025-12-19 | $6,362,678,323.93 | $725,871,798.98 | $386.64 |
| 2025-12-20 | $7,331,801,097.34 | $796,795,184.93 | $445.17 |
| 2025-12-21 | $7,353,457,548.75 | $425,338,352.75 | $446.96 |
| 2025-12-22 | $7,279,809,163.92 | $549,380,322.89 | $441.97 |
| 2025-12-23 | $7,107,350,971.26 | $629,449,152.71 | $431.77 |
| 2025-12-24 | $6,855,003,987.73 | $543,746,887.85 | $416.74 |
| 2025-12-25 | $7,369,722,247.97 | $654,164,886.15 | $447.87 |
| 2025-12-26 | $7,196,339,897.46 | $518,050,917.44 | $437.18 |
| 2025-12-27 | $7,367,236,270.81 | $414,065,064.14 | $447.74 |
| 2025-12-28 | $8,476,396,430.69 | $995,178,867.75 | $515.05 |
| 2025-12-29 | $8,736,742,974.43 | $637,941,825.40 | $530.20 |
| 2025-12-30 | $8,912,309,424.71 | $969,612,406.81 | $540.91 |
| 2025-12-31 | $8,686,323,578.35 | $605,954,550.52 | $527.84 |
| 2026-01-01 | $8,434,509,949.13 | $824,394,613.37 | $512.50 |
| 2026-01-02 | $8,629,652,227.03 | $456,966,718.28 | $523.93 |
| 2026-01-03 | $8,045,123,195.54 | $566,703,071.63 | $488.46 |
| 2026-01-04 | $8,427,472,576.42 | $494,482,398.32 | $511.43 |
| 2026-01-05 | $8,273,811,246.35 | $389,885,889.60 | $502.46 |
| 2026-01-06 | $8,309,027,415.20 | $598,385,697.46 | $503.62 |
| 2026-01-07 | $8,279,876,775.40 | $660,895,473.36 | $501.86 |
| 2026-01-08 | $7,738,964,322.72 | $508,589,983.27 | $469.48 |
| 2026-01-09 | $6,955,380,113.85 | $1,539,537,057.20 | $421.92 |
| 2026-01-10 | $6,896,217,720.95 | $749,435,462.00 | $417.56 |
| 2026-01-11 | $6,220,202,916.23 | $708,019,379.53 | $376.83 |
| 2026-01-12 | $6,276,811,466.10 | $498,305,783.87 | $380.55 |
| 2026-01-13 | $6,705,822,146.19 | $718,237,964.77 | $406.56 |
| 2026-01-14 | $6,677,785,138.03 | $711,092,300.39 | $404.74 |
| 2026-01-15 | $7,389,462,398.09 | $879,570,494.21 | $447.24 |
| 2026-01-16 | $6,830,128,018.06 | $681,872,402.86 | $414.17 |
| 2026-01-17 | $6,808,913,966.06 | $295,207,071.96 | $412.40 |
| 2026-01-18 | $6,578,260,231.85 | $278,752,858.03 | $398.66 |
| 2026-01-19 | $6,254,946,613.44 | $329,360,489.10 | $378.52 |
| 2026-01-20 | $6,097,934,341.69 | $610,825,210.35 | $369.20 |
| 2026-01-21 | $5,764,131,541.22 | $630,281,042.37 | $349.33 |
| 2026-01-22 | $5,901,035,951.88 | $549,759,139.81 | $357.20 |
| 2026-01-23 | $6,027,789,018.72 | $340,961,211.91 | $365.03 |
| 2026-01-24 | $6,067,051,754.79 | $346,925,183.54 | $367.29 |
| 2026-01-25 | $5,928,482,022.69 | $271,723,359.90 | $359.01 |
| 2026-01-26 | $5,445,751,934.95 | $425,070,946.60 | $329.62 |
| 2026-01-27 | $6,078,602,226.84 | $573,603,632.11 | $367.84 |
| 2026-01-28 | $6,592,220,762.74 | $604,246,713.65 | $399.29 |
| 2026-01-29 | $6,128,211,286.32 | $430,010,379.31 | $370.81 |
| 2026-01-30 | $5,813,875,312.17 | $472,225,579.58 | $352.11 |
| 2026-01-31 | $5,608,729,816.94 | $560,034,545.72 | $339.66 |
| 2026-02-01 | $4,964,175,472.66 | $645,258,503.06 | $300.99 |
| 2026-02-02 | $5,035,307,728.03 | $457,845,136.12 | $304.92 |
| 2026-02-03 | $4,882,006,599.21 | $422,029,662.28 | $295.29 |
| 2026-02-04 | $4,463,902,118.64 | $404,847,507.18 | $270.24 |
| 2026-02-05 | $4,164,010,250.18 | $453,128,905.74 | $252.32 |
| 2026-02-06 | $3,410,981,839.47 | $700,948,594.40 | $205.42 |
| 2026-02-07 | $3,978,373,042.12 | $767,730,021.24 | $240.52 |
| 2026-02-08 | $3,988,199,013.22 | $388,804,426.48 | $240.92 |
| 2026-02-09 | $3,958,120,546.36 | $334,400,548.79 | $239.72 |
| 2026-02-10 | $3,974,581,241.46 | $392,751,909.78 | $240.68 |
| 2026-02-11 | $3,858,096,754.95 | $306,392,454.10 | $233.80 |
| 2026-02-12 | $3,964,320,019.39 | $405,987,538.40 | $240.06 |
| 2026-02-13 | $3,839,935,956.41 | $338,138,584.33 | $232.58 |
| 2026-02-14 | $4,436,734,649.38 | $468,940,737.41 | $268.68 |
| 2026-02-15 | $5,335,470,742.10 | $688,147,638.10 | $322.80 |
| 2026-02-16 | $4,895,270,240.53 | $498,709,532.80 | $296.51 |
| 2026-02-17 | $4,848,480,074.95 | $441,213,014.15 | $293.76 |
| 2026-02-18 | $4,877,652,670.91 | $318,769,370.84 | $295.63 |
| 2026-02-19 | $4,366,246,996.23 | $325,549,433.06 | $263.90 |
| 2026-02-20 | $4,360,394,755.08 | $286,614,607.07 | $263.27 |
| 2026-02-21 | $4,277,720,693.08 | $242,380,600.19 | $258.43 |
| 2026-02-22 | $4,310,207,454.40 | $225,346,928.07 | $260.21 |
| 2026-02-23 | $4,049,980,249.65 | $215,063,287.36 | $244.46 |
| 2026-02-24 | $3,940,070,748.08 | $354,162,887.38 | $237.57 |
| 2026-02-25 | $4,029,907,049.02 | $255,276,861.37 | $243.18 |
| 2026-02-26 | $4,051,427,338.02 | $487,364,197.03 | $244.62 |
| 2026-02-27 | $3,946,348,842.65 | $292,722,160.22 | $238.27 |
| 2026-02-28 | $3,626,836,985.52 | $238,828,631.56 | $218.94 |
| 2026-03-01 | $3,643,077,050.48 | $346,297,394.99 | $219.91 |
| 2026-03-02 | $3,547,864,638.63 | $267,812,542.45 | $213.32 |
| 2026-03-03 | $3,720,221,563.81 | $273,943,438.00 | $224.33 |
| 2026-03-04 | $3,687,698,977.59 | $264,011,085.12 | $222.31 |
| 2026-03-05 | $4,048,398,606.72 | $382,523,398.03 | $244.09 |
| 2026-03-06 | $3,779,466,633.66 | $244,452,032.24 | $227.74 |
| 2026-03-07 | $3,494,488,045.01 | $237,933,828.45 | $210.42 |
| 2026-03-08 | $3,270,415,582.99 | $208,334,575.55 | $197.15 |
| 2026-03-09 | $3,282,387,682.12 | $196,744,220.02 | $197.74 |
| 2026-03-10 | $3,547,994,022.92 | $288,912,470.27 | $213.55 |
| 2026-03-11 | $3,697,804,510.67 | $323,178,445.91 | $222.93 |
| 2026-03-12 | $3,534,436,476.72 | $253,317,429.51 | $212.90 |
| 2026-03-13 | $3,463,649,079.17 | $260,071,887.90 | $208.71 |
| 2026-03-14 | $3,449,626,073.06 | $270,605,772.23 | $207.98 |
| 2026-03-15 | $3,534,770,046.73 | $218,946,728.82 | $212.94 |
| 2026-03-16 | $3,793,786,154.27 | $254,828,596.00 | $228.51 |
| 2026-03-17 | $4,691,083,440.03 | $654,276,040.00 | $281.68 |
| 2026-03-18 | $4,509,989,895.47 | $535,627,460.76 | $271.56 |
| 2026-03-19 | $4,121,434,841.08 | $497,208,435.96 | $248.36 |
| 2026-03-20 | $3,893,345,168.89 | $356,653,671.68 | $234.68 |
| 2026-03-21 | $3,899,907,705.16 | $337,950,006.34 | $234.55 |
| 2026-03-22 | $3,700,330,887.07 | $231,795,107.99 | $222.64 |
| 2026-03-23 | $3,606,552,728.53 | $252,954,908.63 | $217.03 |
| 2026-03-24 | $3,789,590,530.81 | $374,854,932.52 | $228.03 |
| 2026-03-25 | $4,024,436,393.06 | $409,235,791.19 | $242.00 |
| 2026-03-26 | $3,841,772,521.05 | $383,904,085.86 | $231.17 |
| 2026-03-27 | $3,689,496,345.77 | $257,180,855.39 | $222.04 |
| 2026-03-28 | $3,581,222,142.90 | $230,222,059.91 | $215.44 |
| 2026-03-29 | $3,545,917,650.68 | $190,114,580.73 | $213.02 |
| 2026-03-30 | $3,563,876,603.52 | $169,776,160.78 | $214.41 |
| 2026-03-31 | $3,749,688,256.17 | $285,703,929.27 | $225.46 |
| 2026-04-01 | $4,133,699,072.83 | $521,401,515.26 | $248.49 |
| 2026-04-02 | $4,180,250,138.74 | $369,187,901.24 | $251.30 |
| 2026-04-03 | $4,004,350,037.80 | $277,994,724.61 | $240.70 |
| 2026-04-04 | $3,891,021,837.12 | $149,994,834.92 | $233.85 |
| 2026-04-05 | $4,167,589,539.05 | $260,777,932.63 | $250.54 |
| 2026-04-06 | $4,072,286,266.15 | $181,806,681.87 | $244.70 |
| 2026-04-07 | $4,188,388,882.00 | $262,668,194.79 | $251.72 |
| 2026-04-07 | $4,225,861,334.85 | $273,204,413.61 | $253.94 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
