币安人生 (BinanceLife) 币安人生 #104
$0.499 39.97% (1d)
Market Overview
币安人生 (BinanceLife) current market price is $0.499 with a 24 hour trading volume of $293.86M. The total available supply of 币安人生 (BinanceLife) is 1.00B 币安人生 with a maximum supply of 1.00B 币安人生. It has secured Rank 104 in the cryptocurrency market with a marketcap of $506.64M. The 币安人生 price is 2.26% down in the last one hour.
The high price of the 币安人生 (BinanceLife) is $0.556 and low price is $0.349 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
币安人生 (BinanceLife) Rank
104
币安人生 (BinanceLife) Price
$0.499
Market Cap
$506.64M 42.63%
Fully Diluted Valuation
$506.64M
Trading Volume(24h)
$293.86M
Circulating Supply
1.00B 币安人生
Total Supply
1.00B 币安人生
Max Supply
1.00B 币安人生
High(24h)
$0.556
Low(24h)
$0.349
All-time High
$0.556 9.56%
18 Apr 2026
All-time Low
$0.0384 1208.28%
29 Mar 2026
Cryptocurrency 币安人生 (BinanceLife) Calculator
Want to convert more cryptocurrencies?
币安人生 (BinanceLife) Historical Data Chart
1h
2.26%
24h
39.97%
7d
267.84%
14d
812.5%
30d
730.16%
60d
405.21%
200d
0%
1y
0%
币安人生 (BinanceLife) Historical Data
Historical data of 币安人生 (BinanceLife) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $346,572,811.69 | $212,179,655.62 | $0.33 |
| 2025-10-08 | $346,572,811.69 | $212,179,655.62 | $0.33 |
| 2025-10-09 | $360,766,166.08 | $214,811,769.85 | $0.37 |
| 2025-10-10 | $261,851,617.35 | $302,611,571.58 | $0.26 |
| 2025-10-11 | $136,215,889.36 | $129,101,330.87 | $0.14 |
| 2025-10-12 | $203,838,696.16 | $101,766,542.26 | $0.21 |
| 2025-10-13 | $194,102,910.69 | $54,561,236.00 | $0.19 |
| 2025-10-14 | $180,694,349.38 | $49,079,946.09 | $0.18 |
| 2025-10-15 | $174,348,981.14 | $40,646,064.91 | $0.17 |
| 2025-10-16 | $133,333,992.24 | $28,089,011.18 | $0.13 |
| 2025-10-17 | $166,352,762.92 | $73,383,905.59 | $0.17 |
| 2025-10-18 | $160,900,400.21 | $41,963,546.65 | $0.16 |
| 2025-10-19 | $159,573,516.32 | $18,925,327.96 | $0.16 |
| 2025-10-20 | $180,951,408.45 | $18,168,366.72 | $0.18 |
| 2025-10-21 | $337,987,435.87 | $228,694,276.67 | $0.34 |
| 2025-10-22 | $289,219,032.48 | $79,235,580.83 | $0.29 |
| 2025-10-23 | $274,495,874.05 | $44,405,107.44 | $0.27 |
| 2025-10-24 | $253,666,480.69 | $43,742,950.10 | $0.25 |
| 2025-10-25 | $228,776,219.11 | $41,267,161.45 | $0.23 |
| 2025-10-26 | $295,295,599.84 | $55,431,529.43 | $0.30 |
| 2025-10-27 | $283,096,290.89 | $28,418,596.00 | $0.28 |
| 2025-10-28 | $253,242,660.95 | $24,483,369.46 | $0.25 |
| 2025-10-29 | $250,136,772.42 | $17,022,894.18 | $0.25 |
| 2025-10-30 | $233,952,502.15 | $14,577,117.95 | $0.23 |
| 2025-10-31 | $180,435,476.43 | $48,828,916.87 | $0.18 |
| 2025-11-01 | $174,693,909.35 | $18,946,285.27 | $0.17 |
| 2025-11-02 | $251,236,301.52 | $41,119,013.57 | $0.25 |
| 2025-11-03 | $233,734,848.00 | $21,487,413.21 | $0.23 |
| 2025-11-04 | $148,296,905.15 | $55,020,549.20 | $0.15 |
| 2025-11-05 | $144,478,621.22 | $62,690,501.32 | $0.14 |
| 2025-11-06 | $205,088,211.61 | $51,519,237.44 | $0.20 |
| 2025-11-07 | $165,554,926.99 | $43,569,660.99 | $0.17 |
| 2025-11-08 | $187,285,606.64 | $33,393,177.31 | $0.19 |
| 2025-11-09 | $165,209,957.82 | $18,374,589.72 | $0.16 |
| 2025-11-10 | $173,266,944.20 | $15,722,440.38 | $0.17 |
| 2025-11-11 | $178,499,043.83 | $25,968,834.89 | $0.18 |
| 2025-11-12 | $163,324,671.62 | $14,001,524.26 | $0.16 |
| 2025-11-13 | $168,978,808.42 | $9,656,535.96 | $0.17 |
| 2025-11-14 | $155,208,260.13 | $15,469,222.64 | $0.16 |
| 2025-11-15 | $143,127,816.76 | $20,323,156.28 | $0.14 |
| 2025-11-16 | $144,494,109.65 | $7,838,272.03 | $0.14 |
| 2025-11-17 | $147,330,604.91 | $10,840,150.28 | $0.15 |
| 2025-11-18 | $139,017,366.29 | $12,009,867.54 | $0.14 |
| 2025-11-19 | $142,055,068.74 | $13,046,475.35 | $0.14 |
| 2025-11-20 | $126,577,082.15 | $11,766,940.60 | $0.13 |
| 2025-11-21 | $107,304,560.39 | $15,649,875.87 | $0.11 |
| 2025-11-22 | $94,869,154.31 | $24,666,239.88 | $0.09 |
| 2025-11-23 | $92,656,090.81 | $6,915,572.87 | $0.09 |
| 2025-11-24 | $89,699,946.42 | $10,295,310.83 | $0.09 |
| 2025-11-25 | $90,429,757.60 | $10,214,656.93 | $0.09 |
| 2025-11-26 | $103,817,626.76 | $22,706,185.94 | $0.10 |
| 2025-11-27 | $108,336,896.68 | $21,840,274.32 | $0.11 |
| 2025-11-28 | $105,121,878.38 | $16,415,533.18 | $0.11 |
| 2025-11-29 | $129,277,547.06 | $30,223,039.33 | $0.13 |
| 2025-11-30 | $122,307,511.84 | $18,407,782.47 | $0.12 |
| 2025-12-01 | $131,665,547.00 | $16,610,065.69 | $0.13 |
| 2025-12-02 | $110,113,050.16 | $27,123,341.98 | $0.11 |
| 2025-12-03 | $122,367,718.23 | $27,526,153.42 | $0.12 |
| 2025-12-04 | $132,710,963.32 | $23,314,515.59 | $0.13 |
| 2025-12-05 | $124,038,539.03 | $14,160,635.48 | $0.12 |
| 2025-12-06 | $120,673,082.11 | $11,918,682.49 | $0.12 |
| 2025-12-07 | $122,518,720.44 | $8,349,113.40 | $0.12 |
| 2025-12-08 | $117,652,850.03 | $10,166,684.98 | $0.12 |
| 2025-12-09 | $118,295,944.47 | $9,535,435.53 | $0.12 |
| 2025-12-10 | $120,355,418.59 | $12,634,024.94 | $0.12 |
| 2025-12-11 | $115,723,627.16 | $11,058,064.46 | $0.12 |
| 2025-12-12 | $119,941,374.79 | $11,782,922.32 | $0.12 |
| 2025-12-13 | $118,553,359.21 | $9,382,561.32 | $0.12 |
| 2025-12-14 | $122,063,061.35 | $6,098,711.28 | $0.12 |
| 2025-12-15 | $115,433,941.22 | $6,792,305.98 | $0.12 |
| 2025-12-16 | $129,531,075.29 | $11,579,324.12 | $0.13 |
| 2025-12-17 | $124,321,772.04 | $9,106,682.33 | $0.12 |
| 2025-12-18 | $135,920,356.09 | $13,720,859.33 | $0.14 |
| 2025-12-19 | $126,649,094.01 | $12,584,949.47 | $0.13 |
| 2025-12-20 | $132,237,558.51 | $10,616,243.96 | $0.13 |
| 2025-12-21 | $132,369,412.12 | $5,433,014.88 | $0.13 |
| 2025-12-22 | $134,007,677.76 | $8,401,764.16 | $0.13 |
| 2025-12-23 | $128,379,481.70 | $9,312,103.91 | $0.13 |
| 2025-12-24 | $120,643,235.91 | $9,097,923.10 | $0.12 |
| 2025-12-25 | $121,340,101.60 | $6,697,000.40 | $0.12 |
| 2025-12-26 | $119,510,966.93 | $5,356,860.16 | $0.12 |
| 2025-12-27 | $119,863,275.60 | $8,394,625.89 | $0.12 |
| 2025-12-28 | $121,372,130.44 | $4,461,779.59 | $0.12 |
| 2025-12-29 | $120,104,040.35 | $4,259,975.30 | $0.12 |
| 2025-12-30 | $118,170,114.35 | $9,687,302.92 | $0.12 |
| 2025-12-31 | $119,628,224.06 | $8,696,370.21 | $0.12 |
| 2026-01-01 | $117,645,051.99 | $7,933,279.82 | $0.12 |
| 2026-01-02 | $118,484,121.52 | $4,968,620.98 | $0.12 |
| 2026-01-03 | $126,177,476.57 | $9,197,960.19 | $0.13 |
| 2026-01-04 | $126,004,958.47 | $7,055,612.10 | $0.13 |
| 2026-01-05 | $142,421,787.25 | $10,415,314.09 | $0.14 |
| 2026-01-06 | $130,710,605.86 | $14,200,176.16 | $0.13 |
| 2026-01-07 | $130,686,781.56 | $9,995,916.32 | $0.13 |
| 2026-01-08 | $144,549,060.63 | $69,001,236.10 | $0.14 |
| 2026-01-09 | $136,692,381.15 | $99,554,081.04 | $0.14 |
| 2026-01-10 | $139,978,157.61 | $56,226,969.87 | $0.14 |
| 2026-01-11 | $172,808,580.37 | $89,316,837.71 | $0.17 |
| 2026-01-12 | $150,134,960.75 | $70,032,060.37 | $0.15 |
| 2026-01-13 | $159,190,565.18 | $68,325,808.76 | $0.16 |
| 2026-01-14 | $185,910,564.69 | $81,063,454.85 | $0.19 |
| 2026-01-15 | $267,319,438.85 | $243,764,315.45 | $0.27 |
| 2026-01-16 | $214,761,052.16 | $103,000,113.77 | $0.21 |
| 2026-01-17 | $225,504,241.22 | $66,300,670.84 | $0.23 |
| 2026-01-18 | $231,337,906.57 | $50,386,129.04 | $0.23 |
| 2026-01-19 | $225,632,006.18 | $52,475,687.09 | $0.23 |
| 2026-01-20 | $210,308,121.86 | $57,413,853.55 | $0.21 |
| 2026-01-21 | $172,300,390.87 | $51,700,005.96 | $0.17 |
| 2026-01-22 | $189,736,324.52 | $79,947,959.31 | $0.19 |
| 2026-01-23 | $175,366,811.03 | $30,853,392.72 | $0.18 |
| 2026-01-24 | $174,774,366.69 | $35,687,383.48 | $0.17 |
| 2026-01-25 | $175,081,097.59 | $22,802,025.81 | $0.18 |
| 2026-01-26 | $153,689,931.79 | $33,797,785.10 | $0.15 |
| 2026-01-27 | $153,727,985.47 | $19,803,467.50 | $0.15 |
| 2026-01-28 | $161,400,234.95 | $23,816,424.79 | $0.16 |
| 2026-01-29 | $156,684,871.40 | $19,170,888.26 | $0.16 |
| 2026-01-30 | $159,945,816.19 | $43,943,444.91 | $0.16 |
| 2026-01-31 | $163,099,838.23 | $32,801,856.86 | $0.16 |
| 2026-02-01 | $128,203,685.74 | $55,193,151.73 | $0.13 |
| 2026-02-02 | $126,577,304.39 | $35,643,959.10 | $0.13 |
| 2026-02-03 | $128,403,505.51 | $33,533,352.16 | $0.13 |
| 2026-02-04 | $140,044,911.34 | $46,610,203.94 | $0.14 |
| 2026-02-05 | $133,465,516.15 | $29,127,647.09 | $0.13 |
| 2026-02-06 | $99,956,654.50 | $38,802,464.52 | $0.10 |
| 2026-02-07 | $106,182,123.69 | $37,138,461.25 | $0.11 |
| 2026-02-08 | $90,926,354.32 | $24,125,272.92 | $0.09 |
| 2026-02-09 | $95,524,113.06 | $17,631,482.09 | $0.10 |
| 2026-02-10 | $99,417,472.14 | $21,277,677.45 | $0.10 |
| 2026-02-11 | $101,649,464.99 | $16,278,759.35 | $0.10 |
| 2026-02-12 | $99,761,603.36 | $18,826,268.53 | $0.10 |
| 2026-02-13 | $100,950,299.67 | $15,087,108.53 | $0.10 |
| 2026-02-14 | $100,463,597.55 | $13,695,429.61 | $0.10 |
| 2026-02-15 | $113,202,432.52 | $19,006,623.94 | $0.11 |
| 2026-02-16 | $103,354,951.41 | $21,181,661.53 | $0.10 |
| 2026-02-17 | $99,380,806.35 | $17,902,425.38 | $0.10 |
| 2026-02-18 | $96,620,264.66 | $12,232,620.81 | $0.10 |
| 2026-02-19 | $90,836,415.20 | $12,392,087.80 | $0.09 |
| 2026-02-20 | $85,522,194.88 | $16,565,345.68 | $0.09 |
| 2026-02-21 | $88,616,506.73 | $14,731,460.64 | $0.09 |
| 2026-02-22 | $83,878,115.42 | $12,278,057.29 | $0.08 |
| 2026-02-23 | $66,071,748.53 | $25,932,691.10 | $0.07 |
| 2026-02-24 | $58,184,175.32 | $26,335,770.78 | $0.06 |
| 2026-02-25 | $62,684,328.50 | $19,147,261.18 | $0.06 |
| 2026-02-26 | $61,537,974.11 | $18,362,314.68 | $0.06 |
| 2026-02-27 | $65,293,931.07 | $15,768,619.90 | $0.07 |
| 2026-02-28 | $74,915,546.15 | $33,773,859.99 | $0.07 |
| 2026-03-01 | $70,275,247.26 | $39,378,778.04 | $0.07 |
| 2026-03-02 | $64,014,776.63 | $13,100,606.82 | $0.06 |
| 2026-03-03 | $60,242,256.63 | $13,901,160.86 | $0.06 |
| 2026-03-04 | $61,459,213.43 | $12,130,552.46 | $0.06 |
| 2026-03-05 | $60,829,080.26 | $15,996,015.55 | $0.06 |
| 2026-03-06 | $57,893,352.95 | $14,027,213.23 | $0.06 |
| 2026-03-07 | $62,627,441.69 | $16,379,114.27 | $0.06 |
| 2026-03-08 | $58,911,656.02 | $10,954,440.39 | $0.06 |
| 2026-03-09 | $61,579,295.09 | $10,603,270.17 | $0.06 |
| 2026-03-10 | $62,863,364.97 | $10,246,370.07 | $0.06 |
| 2026-03-11 | $63,063,095.06 | $10,495,191.71 | $0.06 |
| 2026-03-12 | $62,988,074.17 | $11,818,897.07 | $0.06 |
| 2026-03-13 | $63,098,180.45 | $8,882,261.18 | $0.06 |
| 2026-03-14 | $60,562,178.94 | $10,363,949.10 | $0.06 |
| 2026-03-15 | $59,757,976.38 | $8,910,240.62 | $0.06 |
| 2026-03-16 | $61,871,178.44 | $7,947,612.14 | $0.06 |
| 2026-03-17 | $62,582,770.72 | $11,403,825.40 | $0.06 |
| 2026-03-18 | $59,731,449.30 | $11,223,486.09 | $0.06 |
| 2026-03-19 | $59,636,038.65 | $10,871,543.92 | $0.06 |
| 2026-03-20 | $57,891,890.70 | $7,960,774.64 | $0.06 |
| 2026-03-21 | $51,902,322.03 | $10,064,767.82 | $0.05 |
| 2026-03-22 | $51,496,347.13 | $7,935,509.91 | $0.05 |
| 2026-03-23 | $48,443,292.02 | $13,378,488.87 | $0.05 |
| 2026-03-24 | $50,772,832.10 | $22,886,584.37 | $0.05 |
| 2026-03-25 | $52,100,196.70 | $13,899,531.91 | $0.05 |
| 2026-03-26 | $48,672,624.83 | $8,547,131.14 | $0.05 |
| 2026-03-27 | $46,805,090.46 | $7,795,953.51 | $0.05 |
| 2026-03-28 | $41,461,175.34 | $9,957,610.15 | $0.04 |
| 2026-03-29 | $40,868,755.78 | $7,399,970.26 | $0.04 |
| 2026-03-30 | $42,827,876.31 | $13,953,915.68 | $0.04 |
| 2026-03-31 | $44,400,561.38 | $9,313,487.34 | $0.04 |
| 2026-04-01 | $45,642,183.13 | $8,247,048.63 | $0.05 |
| 2026-04-02 | $47,133,728.52 | $15,154,047.14 | $0.05 |
| 2026-04-03 | $48,033,074.82 | $11,031,816.53 | $0.05 |
| 2026-04-04 | $56,476,621.74 | $33,666,183.79 | $0.06 |
| 2026-04-05 | $57,128,879.29 | $13,681,107.30 | $0.06 |
| 2026-04-06 | $69,170,970.24 | $21,460,869.32 | $0.07 |
| 2026-04-07 | $70,720,178.59 | $35,369,452.20 | $0.07 |
| 2026-04-08 | $72,045,048.23 | $20,967,039.53 | $0.07 |
| 2026-04-09 | $80,498,348.04 | $73,989,746.76 | $0.08 |
| 2026-04-10 | $79,084,323.92 | $24,757,246.52 | $0.08 |
| 2026-04-11 | $117,842,589.72 | $70,397,794.79 | $0.12 |
| 2026-04-12 | $139,901,809.38 | $89,995,723.39 | $0.14 |
| 2026-04-13 | $176,150,693.64 | $85,934,289.95 | $0.18 |
| 2026-04-14 | $204,190,327.46 | $176,949,637.41 | $0.20 |
| 2026-04-15 | $347,386,200.37 | $337,848,439.01 | $0.35 |
| 2026-04-16 | $341,332,308.87 | $307,450,729.52 | $0.34 |
| 2026-04-16 | $338,332,607.45 | $150,851,926.11 | $0.34 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
