Ethena USDe USDE #20
$1.000 0.03% (1d)
Market Overview
Ethena USDe current market price is $1.000 with a 24 hour trading volume of $96.18M. The total available supply of Ethena USDe is 5.83B USDE. It has secured Rank 20 in the cryptocurrency market with a marketcap of $5.83B. The USDE price is 0% down in the last one hour.
The high price of the Ethena USDe is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethena USDe Rank
20
Ethena USDe Price
$1.000
Market Cap
$5.83B 0.02%
Fully Diluted Valuation
$5.83B
Trading Volume(24h)
$96.18M
Circulating Supply
5.83B USDE
Total Supply
5.83B USDE
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.03 3.3%
09 Dec 2025
All-time Low
$0.929 7.58%
04 Oct 2024
Cryptocurrency Ethena USDe Calculator
Want to convert more cryptocurrencies?
Ethena USDe Historical Data Chart
1h
0%
24h
0.03%
7d
0.03%
14d
0.07%
30d
0.01%
60d
0.1%
200d
0.07%
1y
0.09%
Ethena USDe Historical Data
Historical data of Ethena USDe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-07 | $5,188,009,697.39 | $105,000,946.41 | $1.00 |
| 2025-04-08 | $5,118,044,344.07 | $133,603,541.22 | $1.00 |
| 2025-04-09 | $5,097,698,618.01 | $93,555,787.88 | $1.00 |
| 2025-04-10 | $5,070,906,565.43 | $90,197,338.86 | $1.00 |
| 2025-04-11 | $5,039,763,817.69 | $74,950,870.09 | $1.00 |
| 2025-04-12 | $5,008,986,358.62 | $51,081,196.62 | $1.00 |
| 2025-04-13 | $5,008,722,928.77 | $57,865,380.72 | $1.00 |
| 2025-04-14 | $4,987,517,775.73 | $71,817,485.97 | $1.00 |
| 2025-04-15 | $4,949,920,595.40 | $62,938,167.15 | $1.00 |
| 2025-04-16 | $4,908,188,247.89 | $51,820,881.09 | $1.00 |
| 2025-04-17 | $4,884,593,993.39 | $52,608,547.29 | $1.00 |
| 2025-04-18 | $4,835,099,497.69 | $43,341,952.67 | $1.00 |
| 2025-04-19 | $4,827,481,928.28 | $41,486,307.91 | $1.00 |
| 2025-04-20 | $4,823,415,297.85 | $32,765,209.62 | $1.00 |
| 2025-04-21 | $4,821,618,839.98 | $42,643,352.35 | $1.00 |
| 2025-04-22 | $4,818,715,907.52 | $39,139,706.47 | $1.00 |
| 2025-04-23 | $4,794,489,321.80 | $60,357,765.15 | $1.00 |
| 2025-04-24 | $4,768,493,699.27 | $63,226,391.06 | $1.00 |
| 2025-04-25 | $4,755,344,801.49 | $61,890,139.52 | $1.00 |
| 2025-04-26 | $4,750,182,716.75 | $41,219,002.02 | $1.00 |
| 2025-04-27 | $4,765,942,510.86 | $56,660,983.75 | $1.00 |
| 2025-04-28 | $4,755,087,966.25 | $32,393,627.74 | $1.00 |
| 2025-04-29 | $4,694,087,263.21 | $120,805,154.45 | $1.00 |
| 2025-04-30 | $4,670,177,965.56 | $58,526,772.96 | $1.00 |
| 2025-05-01 | $4,668,037,957.61 | $130,415,725.87 | $1.00 |
| 2025-05-02 | $4,670,782,069.53 | $86,623,701.53 | $1.00 |
| 2025-05-03 | $4,679,270,026.22 | $99,420,443.10 | $1.00 |
| 2025-05-04 | $4,688,400,650.18 | $33,456,174.40 | $1.00 |
| 2025-05-05 | $4,688,336,944.16 | $44,346,361.09 | $1.00 |
| 2025-05-06 | $4,696,926,215.20 | $106,485,337.86 | $1.00 |
| 2025-05-07 | $4,695,317,925.00 | $77,140,724.56 | $1.00 |
| 2025-05-08 | $4,696,823,556.17 | $76,825,238.57 | $1.00 |
| 2025-05-09 | $4,645,926,380.72 | $162,438,952.30 | $1.00 |
| 2025-05-10 | $4,660,980,793.79 | $219,104,557.11 | $1.00 |
| 2025-05-11 | $4,660,784,226.11 | $153,536,984.89 | $1.00 |
| 2025-05-12 | $4,660,901,088.63 | $127,745,643.92 | $1.00 |
| 2025-05-13 | $4,740,752,703.84 | $228,616,960.95 | $1.00 |
| 2025-05-14 | $4,747,604,900.09 | $139,953,933.12 | $1.00 |
| 2025-05-15 | $4,802,588,983.51 | $178,065,907.71 | $1.00 |
| 2025-05-16 | $4,873,252,481.04 | $95,707,425.07 | $1.00 |
| 2025-05-17 | $4,968,670,702.98 | $195,758,352.89 | $1.00 |
| 2025-05-18 | $4,985,600,929.80 | $95,114,204.61 | $1.00 |
| 2025-05-19 | $4,988,346,266.67 | $79,939,533.68 | $1.00 |
| 2025-05-20 | $4,988,959,850.73 | $115,830,201.27 | $1.00 |
| 2025-05-21 | $5,019,341,694.26 | $215,465,268.27 | $1.00 |
| 2025-05-22 | $5,021,302,396.75 | $110,171,992.34 | $1.00 |
| 2025-05-23 | $5,102,008,440.81 | $103,588,646.01 | $1.00 |
| 2025-05-24 | $5,204,602,776.46 | $227,158,751.61 | $1.00 |
| 2025-05-25 | $5,207,170,934.05 | $60,295,314.71 | $1.00 |
| 2025-05-26 | $5,213,289,640.66 | $62,682,332.16 | $1.00 |
| 2025-05-27 | $5,218,592,657.09 | $76,017,612.72 | $1.00 |
| 2025-05-28 | $5,217,588,284.40 | $99,602,625.46 | $1.00 |
| 2025-05-29 | $5,228,763,388.07 | $105,954,531.55 | $1.00 |
| 2025-05-30 | $5,264,931,428.69 | $351,233,255.99 | $1.00 |
| 2025-05-31 | $5,358,317,992.05 | $146,860,033.25 | $1.00 |
| 2025-06-01 | $5,413,677,112.20 | $241,223,728.89 | $1.00 |
| 2025-06-02 | $5,463,979,008.76 | $94,649,232.79 | $1.00 |
| 2025-06-03 | $5,693,297,523.11 | $129,277,082.59 | $1.00 |
| 2025-06-04 | $5,783,749,019.76 | $168,029,469.30 | $1.00 |
| 2025-06-05 | $5,826,944,079.77 | $123,764,865.03 | $1.00 |
| 2025-06-06 | $5,844,779,434.56 | $162,763,085.21 | $1.00 |
| 2025-06-07 | $5,879,392,830.39 | $121,146,306.97 | $1.00 |
| 2025-06-08 | $5,885,310,850.29 | $64,336,137.81 | $1.00 |
| 2025-06-09 | $5,885,786,633.68 | $69,587,423.78 | $1.00 |
| 2025-06-10 | $5,877,908,760.75 | $166,892,072.33 | $1.00 |
| 2025-06-11 | $5,877,646,754.71 | $99,204,039.52 | $1.00 |
| 2025-06-12 | $5,896,377,422.06 | $89,776,114.43 | $1.00 |
| 2025-06-13 | $5,898,317,526.68 | $178,255,856.00 | $1.00 |
| 2025-06-14 | $5,898,630,234.56 | $111,405,664.65 | $1.00 |
| 2025-06-15 | $5,898,052,036.00 | $50,660,426.80 | $1.00 |
| 2025-06-16 | $5,894,318,673.33 | $56,919,997.25 | $1.00 |
| 2025-06-17 | $5,893,117,512.41 | $83,106,848.27 | $1.00 |
| 2025-06-18 | $5,893,249,330.96 | $104,040,009.11 | $1.00 |
| 2025-06-19 | $5,702,643,675.23 | $70,192,945.39 | $1.00 |
| 2025-06-20 | $5,599,492,343.48 | $89,089,599.34 | $1.00 |
| 2025-06-21 | $5,599,549,778.33 | $173,882,523.00 | $1.00 |
| 2025-06-22 | $5,607,851,933.12 | $88,814,071.87 | $1.00 |
| 2025-06-23 | $5,593,577,349.30 | $127,407,082.48 | $1.00 |
| 2025-06-24 | $5,599,547,727.09 | $137,545,429.36 | $1.00 |
| 2025-06-25 | $5,599,610,112.44 | $96,416,935.18 | $1.00 |
| 2025-06-26 | $5,402,558,976.21 | $121,820,228.87 | $1.00 |
| 2025-06-27 | $5,300,013,306.15 | $137,930,335.58 | $1.00 |
| 2025-06-28 | $5,301,561,646.22 | $82,742,211.81 | $1.00 |
| 2025-06-29 | $5,299,609,493.44 | $57,555,998.46 | $1.00 |
| 2025-06-30 | $5,302,549,812.78 | $63,197,354.40 | $1.00 |
| 2025-07-01 | $5,300,587,540.51 | $112,103,196.83 | $1.00 |
| 2025-07-02 | $5,307,473,276.39 | $93,516,312.81 | $1.00 |
| 2025-07-03 | $5,301,418,283.85 | $133,944,852.86 | $1.00 |
| 2025-07-04 | $5,308,097,413.83 | $96,478,850.67 | $1.00 |
| 2025-07-05 | $5,304,106,316.54 | $90,014,682.80 | $1.00 |
| 2025-07-06 | $5,307,897,632.48 | $89,251,875.11 | $1.00 |
| 2025-07-07 | $5,309,548,689.03 | $102,289,488.16 | $1.00 |
| 2025-07-08 | $5,308,415,827.38 | $115,612,543.72 | $1.00 |
| 2025-07-09 | $5,313,093,995.41 | $132,906,154.80 | $1.00 |
| 2025-07-10 | $5,318,232,727.77 | $160,791,298.84 | $1.00 |
| 2025-07-11 | $5,324,818,180.95 | $215,096,574.89 | $1.00 |
| 2025-07-12 | $5,328,869,429.39 | $260,785,150.02 | $1.00 |
| 2025-07-13 | $5,329,145,510.51 | $148,908,031.11 | $1.00 |
| 2025-07-14 | $5,334,016,562.16 | $95,047,506.80 | $1.00 |
| 2025-07-15 | $5,331,210,194.56 | $152,200,897.25 | $1.00 |
| 2025-07-16 | $5,334,155,415.29 | $154,437,069.92 | $1.00 |
| 2025-07-17 | $5,338,277,551.03 | $178,074,197.92 | $1.00 |
| 2025-07-18 | $5,605,685,424.89 | $270,736,111.96 | $1.00 |
| 2025-07-19 | $5,761,087,063.57 | $331,267,095.28 | $1.00 |
| 2025-07-20 | $5,936,742,863.31 | $155,433,799.98 | $1.00 |
| 2025-07-21 | $6,104,245,625.49 | $246,916,676.06 | $1.00 |
| 2025-07-22 | $6,236,484,263.86 | $236,491,993.08 | $1.00 |
| 2025-07-23 | $6,497,767,095.74 | $462,762,525.64 | $1.00 |
| 2025-07-24 | $6,895,382,291.05 | $215,439,174.93 | $1.00 |
| 2025-07-25 | $6,981,149,435.46 | $156,893,594.19 | $1.00 |
| 2025-07-26 | $7,210,293,119.29 | $258,463,587.26 | $1.00 |
| 2025-07-27 | $7,297,238,967.94 | $210,364,464.40 | $1.00 |
| 2025-07-28 | $7,509,803,607.02 | $449,594,658.91 | $1.00 |
| 2025-07-29 | $7,595,567,144.26 | $315,320,411.34 | $1.00 |
| 2025-07-30 | $7,714,741,522.92 | $340,524,887.97 | $1.00 |
| 2025-07-31 | $8,162,030,993.73 | $897,432,656.66 | $1.00 |
| 2025-08-01 | $8,528,812,453.37 | $844,402,687.15 | $1.00 |
| 2025-08-02 | $8,615,426,559.89 | $363,349,087.31 | $1.00 |
| 2025-08-03 | $8,735,466,618.93 | $300,004,228.66 | $1.00 |
| 2025-08-04 | $9,286,283,364.27 | $1,217,705,748.18 | $1.00 |
| 2025-08-05 | $9,503,509,265.29 | $499,313,103.00 | $1.00 |
| 2025-08-06 | $9,373,279,829.27 | $309,975,355.59 | $1.00 |
| 2025-08-07 | $9,603,479,518.34 | $385,837,143.15 | $1.00 |
| 2025-08-08 | $9,795,558,033.63 | $534,120,272.86 | $1.00 |
| 2025-08-09 | $9,801,900,619.44 | $348,672,416.12 | $1.00 |
| 2025-08-10 | $10,090,379,995.21 | $403,249,706.89 | $1.00 |
| 2025-08-11 | $10,253,363,785.87 | $406,538,098.03 | $1.00 |
| 2025-08-12 | $10,426,784,844.94 | $467,568,659.94 | $1.00 |
| 2025-08-13 | $10,680,362,499.83 | $663,743,693.04 | $1.00 |
| 2025-08-14 | $10,890,874,903.05 | $591,516,538.23 | $1.00 |
| 2025-08-15 | $10,984,390,648.85 | $731,604,675.90 | $1.00 |
| 2025-08-16 | $11,236,722,127.73 | $445,111,630.47 | $1.00 |
| 2025-08-17 | $11,306,899,152.27 | $227,873,118.30 | $1.00 |
| 2025-08-18 | $11,322,155,861.29 | $176,921,399.96 | $1.00 |
| 2025-08-19 | $11,415,523,136.14 | $348,351,951.22 | $1.00 |
| 2025-08-20 | $11,563,059,813.09 | $370,745,866.74 | $1.00 |
| 2025-08-21 | $11,640,763,939.69 | $366,353,211.39 | $1.00 |
| 2025-08-22 | $11,755,242,063.83 | $181,940,062.64 | $1.00 |
| 2025-08-23 | $11,840,908,454.45 | $461,479,597.90 | $1.00 |
| 2025-08-24 | $12,023,929,156.67 | $375,995,478.32 | $1.00 |
| 2025-08-25 | $12,068,260,430.43 | $278,524,301.79 | $1.00 |
| 2025-08-26 | $12,142,650,538.49 | $354,217,445.00 | $1.00 |
| 2025-08-27 | $12,184,313,339.36 | $316,908,457.56 | $1.00 |
| 2025-08-28 | $12,228,800,682.24 | $287,950,516.96 | $1.00 |
| 2025-08-29 | $12,277,945,851.54 | $240,666,954.63 | $1.00 |
| 2025-08-30 | $12,306,873,972.47 | $371,917,518.99 | $1.00 |
| 2025-08-31 | $12,329,933,127.38 | $120,126,361.79 | $1.00 |
| 2025-09-01 | $12,348,387,409.68 | $153,123,670.42 | $1.00 |
| 2025-09-02 | $12,427,713,441.95 | $248,421,797.35 | $1.00 |
| 2025-09-03 | $12,460,302,137.50 | $223,374,132.00 | $1.00 |
| 2025-09-04 | $12,548,086,408.65 | $323,991,191.93 | $1.00 |
| 2025-09-05 | $12,577,267,015.30 | $218,714,727.87 | $1.00 |
| 2025-09-06 | $12,675,979,867.57 | $349,800,642.02 | $1.00 |
| 2025-09-07 | $12,763,107,754.28 | $291,973,839.11 | $1.00 |
| 2025-09-08 | $12,778,705,486.32 | $136,578,965.98 | $1.00 |
| 2025-09-09 | $12,887,782,698.30 | $811,115,488.33 | $1.00 |
| 2025-09-10 | $13,044,670,672.53 | $503,431,011.19 | $1.00 |
| 2025-09-11 | $13,116,558,048.44 | $262,251,288.70 | $1.00 |
| 2025-09-12 | $13,197,846,406.97 | $286,580,053.31 | $1.00 |
| 2025-09-13 | $13,298,020,927.51 | $280,273,801.82 | $1.00 |
| 2025-09-14 | $13,445,761,134.19 | $433,433,473.15 | $1.00 |
| 2025-09-15 | $13,592,501,557.95 | $218,292,101.44 | $1.00 |
| 2025-09-16 | $13,719,698,317.71 | $470,994,644.15 | $1.00 |
| 2025-09-17 | $13,572,260,793.93 | $235,414,682.81 | $1.00 |
| 2025-09-18 | $13,676,698,034.97 | $265,671,112.29 | $1.00 |
| 2025-09-19 | $13,947,510,917.48 | $635,317,340.87 | $1.00 |
| 2025-09-20 | $14,044,383,871.03 | $283,736,553.49 | $1.00 |
| 2025-09-21 | $14,083,541,537.48 | $210,592,790.42 | $1.00 |
| 2025-09-22 | $14,077,949,850.81 | $215,084,156.48 | $1.00 |
| 2025-09-23 | $14,150,141,425.91 | $664,872,464.44 | $1.00 |
| 2025-09-24 | $14,426,654,681.24 | $1,342,628,794.28 | $1.00 |
| 2025-09-25 | $14,415,508,180.92 | $1,176,599,301.35 | $1.00 |
| 2025-09-26 | $14,341,520,734.68 | $2,648,946,835.80 | $1.00 |
| 2025-09-27 | $14,316,244,121.75 | $1,227,915,835.91 | $1.00 |
| 2025-09-28 | $14,313,211,532.93 | $671,171,832.55 | $1.00 |
| 2025-09-29 | $14,327,794,697.01 | $757,306,614.68 | $1.00 |
| 2025-09-30 | $14,481,718,104.85 | $926,964,412.15 | $1.00 |
| 2025-10-01 | $14,724,060,986.93 | $815,275,087.73 | $1.00 |
| 2025-10-02 | $14,761,209,058.77 | $546,435,032.36 | $1.00 |
| 2025-10-03 | $14,839,577,347.78 | $666,198,736.53 | $1.00 |
| 2025-10-04 | $14,821,936,328.55 | $820,056,086.13 | $1.00 |
| 2025-10-05 | $14,828,333,296.88 | $331,960,336.05 | $1.00 |
| 2025-10-06 | $14,815,410,731.49 | $486,372,808.05 | $1.00 |
| 2025-10-07 | $14,849,052,197.56 | $552,778,584.49 | $1.00 |
| 2025-10-08 | $14,798,915,130.62 | $512,890,926.27 | $1.00 |
| 2025-10-09 | $14,655,272,465.16 | $401,054,841.21 | $1.00 |
| 2025-10-10 | $14,669,581,264.84 | $418,342,274.24 | $1.00 |
| 2025-10-11 | $14,665,962,813.77 | $2,485,568,204.69 | $1.00 |
| 2025-10-12 | $12,707,529,391.78 | $2,597,588,977.70 | $1.00 |
| 2025-10-13 | $12,609,733,468.63 | $655,627,344.46 | $1.00 |
| 2025-10-14 | $12,604,063,372.50 | $385,946,832.83 | $1.00 |
| 2025-10-15 | $12,503,639,116.97 | $470,689,768.96 | $1.00 |
| 2025-10-16 | $12,474,389,781.10 | $366,237,896.13 | $1.00 |
| 2025-10-17 | $12,399,072,031.26 | $722,809,152.47 | $1.00 |
| 2025-10-18 | $12,261,715,532.43 | $553,599,337.05 | $1.00 |
| 2025-10-19 | $12,131,011,882.11 | $329,370,140.05 | $1.00 |
| 2025-10-20 | $12,069,277,322.66 | $285,945,694.39 | $1.00 |
| 2025-10-21 | $11,866,855,316.34 | $534,788,426.43 | $1.00 |
| 2025-10-22 | $11,399,043,287.40 | $964,393,177.13 | $1.00 |
| 2025-10-23 | $11,036,145,129.91 | $453,628,996.43 | $1.00 |
| 2025-10-24 | $10,723,658,069.00 | $465,969,259.85 | $1.00 |
| 2025-10-25 | $10,602,177,448.59 | $296,984,922.88 | $1.00 |
| 2025-10-26 | $10,495,787,295.08 | $195,407,040.18 | $1.00 |
| 2025-10-27 | $10,372,616,029.81 | $337,327,048.39 | $1.00 |
| 2025-10-28 | $10,087,883,500.28 | $442,703,867.62 | $1.00 |
| 2025-10-29 | $9,951,053,984.85 | $288,064,572.92 | $1.00 |
| 2025-10-30 | $9,644,871,359.57 | $346,709,593.27 | $1.00 |
| 2025-10-31 | $9,550,647,565.69 | $356,673,986.63 | $1.00 |
| 2025-11-01 | $9,361,035,724.76 | $397,980,867.66 | $1.00 |
| 2025-11-02 | $9,286,304,349.84 | $289,965,509.31 | $1.00 |
| 2025-11-03 | $9,272,061,122.24 | $179,468,086.04 | $1.00 |
| 2025-11-04 | $9,182,802,384.43 | $311,760,915.35 | $1.00 |
| 2025-11-05 | $9,069,943,596.11 | $515,798,235.99 | $1.00 |
| 2025-11-06 | $8,970,160,317.08 | $334,727,747.23 | $1.00 |
| 2025-11-07 | $8,834,694,979.24 | $274,189,858.73 | $1.00 |
| 2025-11-08 | $8,620,506,819.13 | $613,371,817.56 | $1.00 |
| 2025-11-09 | $8,514,324,535.19 | $221,573,878.89 | $1.00 |
| 2025-11-10 | $8,465,292,417.87 | $187,309,776.55 | $1.00 |
| 2025-11-11 | $8,435,230,875.62 | $216,683,564.85 | $1.00 |
| 2025-11-12 | $8,381,340,169.16 | $163,105,397.71 | $1.00 |
| 2025-11-13 | $8,286,312,511.97 | $318,939,529.69 | $1.00 |
| 2025-11-14 | $8,194,082,032.75 | $180,344,960.19 | $1.00 |
| 2025-11-15 | $8,096,611,547.93 | $310,219,773.88 | $1.00 |
| 2025-11-16 | $8,031,628,231.93 | $110,724,310.27 | $1.00 |
| 2025-11-17 | $7,948,358,204.82 | $126,125,478.87 | $1.00 |
| 2025-11-18 | $7,844,185,320.41 | $292,159,914.72 | $1.00 |
| 2025-11-19 | $7,811,047,271.67 | $175,154,445.70 | $1.00 |
| 2025-11-20 | $7,685,714,225.38 | $253,241,235.51 | $1.00 |
| 2025-11-21 | $7,599,002,209.93 | $244,135,533.78 | $1.00 |
| 2025-11-22 | $7,452,559,106.99 | $368,328,726.56 | $1.00 |
| 2025-11-23 | $7,412,435,360.16 | $134,021,947.24 | $1.00 |
| 2025-11-24 | $7,386,301,091.78 | $93,772,952.42 | $1.00 |
| 2025-11-25 | $7,345,037,920.53 | $149,300,117.10 | $1.00 |
| 2025-11-26 | $7,288,178,312.97 | $151,961,141.96 | $1.00 |
| 2025-11-27 | $7,282,101,453.41 | $118,667,412.02 | $1.00 |
| 2025-11-28 | $7,278,107,885.45 | $342,412,415.32 | $1.00 |
| 2025-11-29 | $7,225,671,576.79 | $232,411,667.02 | $1.00 |
| 2025-11-30 | $7,208,585,937.60 | $122,532,251.31 | $1.00 |
| 2025-12-01 | $7,178,969,650.32 | $77,359,307.13 | $1.00 |
| 2025-12-02 | $7,119,193,785.24 | $145,710,934.68 | $1.00 |
| 2025-12-03 | $7,019,746,672.99 | $167,581,076.96 | $1.00 |
| 2025-12-04 | $6,918,315,823.71 | $140,413,305.71 | $1.00 |
| 2025-12-05 | $6,836,089,526.80 | $158,092,757.34 | $1.00 |
| 2025-12-06 | $6,732,232,100.89 | $284,952,351.59 | $1.00 |
| 2025-12-07 | $6,706,269,279.67 | $71,898,466.55 | $1.00 |
| 2025-12-08 | $6,697,199,861.22 | $154,158,152.91 | $1.00 |
| 2025-12-09 | $6,645,532,308.69 | $195,446,280.17 | $1.00 |
| 2025-12-10 | $6,606,961,988.13 | $269,610,974.80 | $1.00 |
| 2025-12-11 | $6,557,012,091.33 | $185,528,303.09 | $1.00 |
| 2025-12-12 | $6,553,946,468.25 | $162,480,857.51 | $1.00 |
| 2025-12-13 | $6,527,515,114.28 | $151,016,294.68 | $1.00 |
| 2025-12-14 | $6,524,349,723.21 | $63,290,657.32 | $1.00 |
| 2025-12-15 | $6,513,802,576.80 | $68,911,583.29 | $1.00 |
| 2025-12-16 | $6,488,439,974.42 | $108,301,471.02 | $1.00 |
| 2025-12-17 | $6,453,558,713.60 | $94,934,833.48 | $1.00 |
| 2025-12-18 | $6,433,961,054.35 | $129,410,759.65 | $1.00 |
| 2025-12-19 | $6,433,742,561.96 | $138,799,355.47 | $1.00 |
| 2025-12-20 | $6,431,641,770.38 | $108,696,298.38 | $1.00 |
| 2025-12-21 | $6,433,911,480.73 | $41,706,681.44 | $1.00 |
| 2025-12-22 | $6,421,906,379.93 | $86,983,470.17 | $1.00 |
| 2025-12-23 | $6,381,930,287.93 | $115,010,934.72 | $1.00 |
| 2025-12-24 | $6,359,149,509.85 | $104,776,385.74 | $1.00 |
| 2025-12-25 | $6,326,978,902.84 | $138,732,268.09 | $1.00 |
| 2025-12-26 | $6,329,970,566.90 | $91,303,042.25 | $1.00 |
| 2025-12-27 | $6,308,410,608.79 | $112,342,477.64 | $1.00 |
| 2025-12-28 | $6,296,148,499.87 | $60,617,623.88 | $1.00 |
| 2025-12-29 | $6,299,074,949.64 | $50,488,815.60 | $1.00 |
| 2025-12-30 | $6,293,763,322.90 | $159,584,129.69 | $1.00 |
| 2025-12-31 | $6,293,044,293.15 | $145,503,656.60 | $1.00 |
| 2026-01-01 | $6,291,538,796.43 | $100,372,419.60 | $1.00 |
| 2026-01-02 | $6,293,335,407.57 | $89,241,623.34 | $1.00 |
| 2026-01-03 | $6,299,918,716.67 | $89,603,393.14 | $1.00 |
| 2026-01-04 | $6,300,810,073.03 | $88,433,739.26 | $1.00 |
| 2026-01-05 | $6,300,764,511.12 | $80,523,862.03 | $1.00 |
| 2026-01-06 | $6,302,977,127.83 | $129,975,453.85 | $1.00 |
| 2026-01-07 | $6,300,275,157.10 | $259,772,553.18 | $1.00 |
| 2026-01-08 | $6,303,037,879.80 | $252,952,557.67 | $1.00 |
| 2026-01-09 | $6,306,000,414.15 | $128,284,060.19 | $1.00 |
| 2026-01-10 | $6,342,146,666.21 | $79,209,891.67 | $1.00 |
| 2026-01-11 | $6,343,544,720.87 | $57,617,404.54 | $1.00 |
| 2026-01-12 | $6,343,695,011.69 | $63,268,188.00 | $1.00 |
| 2026-01-13 | $6,374,731,835.62 | $147,736,275.12 | $1.00 |
| 2026-01-14 | $6,419,091,093.32 | $199,985,250.72 | $1.00 |
| 2026-01-15 | $6,416,953,502.54 | $408,755,265.50 | $1.00 |
| 2026-01-16 | $6,474,758,414.94 | $295,298,661.83 | $1.00 |
| 2026-01-17 | $6,471,636,150.20 | $218,508,782.99 | $1.00 |
| 2026-01-18 | $6,477,598,118.35 | $135,442,344.73 | $1.00 |
| 2026-01-19 | $6,495,364,404.72 | $159,310,886.83 | $1.00 |
| 2026-01-20 | $6,488,160,335.17 | $367,644,077.72 | $1.00 |
| 2026-01-21 | $6,469,187,202.49 | $381,931,547.45 | $1.00 |
| 2026-01-22 | $6,461,991,156.44 | $184,529,509.25 | $1.00 |
| 2026-01-23 | $6,584,260,048.47 | $130,355,094.05 | $1.00 |
| 2026-01-24 | $6,573,185,162.71 | $233,728,621.70 | $1.00 |
| 2026-01-25 | $6,568,893,786.96 | $120,965,401.61 | $1.00 |
| 2026-01-26 | $6,591,719,306.18 | $140,914,370.58 | $1.00 |
| 2026-01-27 | $6,587,871,621.07 | $201,112,389.96 | $1.00 |
| 2026-01-28 | $6,586,711,825.49 | $98,113,216.01 | $1.00 |
| 2026-01-29 | $6,587,492,159.94 | $106,839,455.88 | $1.00 |
| 2026-01-30 | $6,581,727,653.17 | $188,710,902.09 | $1.00 |
| 2026-01-31 | $6,572,857,131.61 | $192,504,323.50 | $1.00 |
| 2026-02-01 | $6,553,114,323.23 | $324,206,430.63 | $1.00 |
| 2026-02-02 | $6,553,950,720.42 | $176,630,331.02 | $1.00 |
| 2026-02-03 | $6,555,719,377.61 | $197,104,567.11 | $1.00 |
| 2026-02-04 | $6,534,223,251.40 | $143,501,461.04 | $1.00 |
| 2026-02-05 | $6,488,925,294.32 | $301,738,853.01 | $1.00 |
| 2026-02-06 | $6,481,997,114.07 | $281,074,351.27 | $1.00 |
| 2026-02-07 | $6,461,243,333.35 | $317,011,204.91 | $1.00 |
| 2026-02-08 | $6,431,461,288.02 | $135,352,117.27 | $1.00 |
| 2026-02-09 | $6,429,035,501.36 | $41,098,957.93 | $1.00 |
| 2026-02-10 | $6,427,906,015.45 | $63,912,446.13 | $1.00 |
| 2026-02-11 | $6,423,048,969.16 | $76,797,502.51 | $1.00 |
| 2026-02-12 | $6,363,189,262.64 | $134,455,951.14 | $1.00 |
| 2026-02-13 | $6,330,741,060.49 | $157,559,479.79 | $1.00 |
| 2026-02-14 | $6,312,245,407.19 | $91,061,902.27 | $1.00 |
| 2026-02-15 | $6,299,231,642.50 | $86,915,346.04 | $1.00 |
| 2026-02-16 | $6,296,988,209.54 | $64,836,968.56 | $1.00 |
| 2026-02-17 | $6,300,071,352.80 | $63,292,136.18 | $1.00 |
| 2026-02-18 | $6,298,150,179.29 | $148,894,196.94 | $1.00 |
| 2026-02-19 | $6,298,989,722.04 | $97,926,589.73 | $1.00 |
| 2026-02-20 | $6,231,757,512.04 | $98,848,278.35 | $1.00 |
| 2026-02-21 | $6,226,785,286.67 | $152,581,293.54 | $1.00 |
| 2026-02-22 | $6,212,119,378.94 | $93,444,504.98 | $1.00 |
| 2026-02-23 | $6,152,508,041.46 | $163,916,815.99 | $1.00 |
| 2026-02-24 | $6,112,645,197.06 | $94,084,746.96 | $1.00 |
| 2026-02-25 | $6,078,407,437.22 | $185,266,252.28 | $1.00 |
| 2026-02-26 | $6,064,813,210.80 | $107,823,190.41 | $1.00 |
| 2026-02-27 | $6,060,892,937.74 | $145,532,697.10 | $1.00 |
| 2026-02-28 | $6,062,452,030.00 | $64,534,705.87 | $1.00 |
| 2026-03-01 | $6,043,654,010.19 | $56,272,169.67 | $1.00 |
| 2026-03-02 | $6,026,350,175.44 | $52,137,511.14 | $1.00 |
| 2026-03-03 | $6,005,046,336.84 | $121,575,834.92 | $1.00 |
| 2026-03-04 | $5,993,366,650.01 | $223,332,092.79 | $1.00 |
| 2026-03-05 | $5,985,565,424.31 | $148,590,990.98 | $1.00 |
| 2026-03-06 | $5,965,738,999.31 | $116,610,126.72 | $1.00 |
| 2026-03-07 | $5,949,626,513.30 | $97,581,880.09 | $1.00 |
| 2026-03-08 | $5,948,780,570.89 | $115,017,243.53 | $1.00 |
| 2026-03-09 | $5,936,179,210.56 | $135,266,231.39 | $1.00 |
| 2026-03-10 | $5,925,378,444.61 | $181,849,872.34 | $1.00 |
| 2026-03-11 | $5,920,853,441.45 | $149,717,273.54 | $1.00 |
| 2026-03-12 | $5,913,165,810.29 | $72,416,332.14 | $1.00 |
| 2026-03-13 | $5,919,044,175.87 | $79,555,445.46 | $1.00 |
| 2026-03-14 | $5,922,614,835.24 | $138,903,589.98 | $1.00 |
| 2026-03-15 | $5,922,277,220.74 | $54,199,421.92 | $1.00 |
| 2026-03-16 | $5,920,738,933.66 | $133,139,515.32 | $1.00 |
| 2026-03-17 | $5,920,171,550.75 | $105,588,105.61 | $1.00 |
| 2026-03-18 | $5,921,459,171.14 | $89,858,589.68 | $1.00 |
| 2026-03-19 | $5,920,898,356.08 | $104,736,721.07 | $1.00 |
| 2026-03-20 | $5,923,112,445.47 | $76,273,566.89 | $1.00 |
| 2026-03-21 | $5,924,102,963.04 | $130,281,054.84 | $1.00 |
| 2026-03-22 | $5,925,004,633.55 | $32,781,307.67 | $1.00 |
| 2026-03-23 | $5,916,780,913.78 | $73,447,255.46 | $1.00 |
| 2026-03-24 | $5,916,355,820.79 | $106,346,681.25 | $1.00 |
| 2026-03-25 | $5,916,052,158.96 | $67,040,960.51 | $1.00 |
| 2026-03-26 | $5,917,574,172.84 | $79,004,020.37 | $1.00 |
| 2026-03-27 | $5,919,586,617.57 | $79,887,880.52 | $1.00 |
| 2026-03-28 | $5,903,916,191.31 | $116,548,291.88 | $1.00 |
| 2026-03-29 | $5,884,102,092.75 | $62,973,999.86 | $1.00 |
| 2026-03-30 | $5,882,997,643.69 | $58,183,024.47 | $1.00 |
| 2026-03-31 | $5,878,243,086.50 | $124,059,742.62 | $1.00 |
| 2026-04-01 | $5,877,548,790.09 | $221,181,282.73 | $1.00 |
| 2026-04-02 | $5,879,676,059.21 | $159,206,954.03 | $1.00 |
| 2026-04-03 | $5,887,508,672.87 | $48,988,761.58 | $1.00 |
| 2026-04-04 | $5,888,745,313.26 | $147,832,701.46 | $1.00 |
| 2026-04-05 | $5,885,378,130.84 | $39,762,331.62 | $1.00 |
| 2026-04-06 | $5,884,266,556.10 | $55,710,299.22 | $1.00 |
| 2026-04-06 | $5,885,698,287.38 | $70,662,346.34 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
