• Cryptos 17563
  • Exchanges 1475
  • Market Cap $2.68T 0.88%
  • 24h Vol $154.74B
  • Dominance BTC 56.9% ETH 10.6%

BNB Live Price Update & Market Capitalization

BNB BNB #5

$634.35 0.13% (1d)

Market Overview

BNB current market price is $634.35 with a 24 hour trading volume of $1.44B. The total available supply of BNB is 134.79M BNB with a maximum supply of 200.00M BNB. It has secured Rank 5 in the cryptocurrency market with a marketcap of $85.49B. The BNB price is 0.09% up in the last one hour.


The high price of the BNB is $648.56 and low price is $632.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BNB Rank

5

BNB Price

$634.35

Market Cap

$85.49B 0.11%

Fully Diluted Valuation

$85.49B

Trading Volume(24h)

$1.44B

Circulating Supply

134.79M BNB

Total Supply

134.79M BNB

Max Supply

200.00M BNB

High(24h)

$648.56

Low(24h)

$632.37

All-time High

$1,369.99 53.7%
13 Oct 2025

All-time Low

$0.0398 1593030.14%
19 Oct 2017

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

BNB Historical Data Chart

1h

0.09%

24h

0.13%

7d

4.67%

14d

7.51%

30d

2.13%

60d

3.06%

200d

37.16%

1y

7.59%

BNB Historical Data

Historical data of BNB past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-08$81,084,351,069.21$2,333,452,106.56$554.16
2025-04-09$80,712,379,865.59$932,386,850.41$553.40
2025-04-10$84,960,740,244.96$1,253,107,793.63$582.26
2025-04-11$84,164,602,180.58$1,043,288,449.48$577.29
2025-04-12$85,506,066,263.67$590,735,620.74$586.13
2025-04-13$87,089,917,417.03$481,290,566.40$596.95
2025-04-14$85,134,836,117.93$492,926,645.24$583.64
2025-04-15$85,271,616,957.74$530,197,263.32$584.51
2025-04-16$84,605,501,761.14$431,419,209.13$579.71
2025-04-17$85,049,370,657.65$590,793,445.41$582.99
2025-04-18$86,081,949,800.71$523,349,165.52$590.14
2025-04-19$86,330,575,658.81$560,183,796.07$591.76
2025-04-20$86,381,923,216.81$359,734,262.96$592.12
2025-04-21$86,496,970,287.18$427,574,407.87$592.90
2025-04-22$87,021,203,902.98$608,725,679.92$596.74
2025-04-23$90,107,417,553.42$924,934,985.75$617.65
2025-04-24$88,439,293,572.85$1,089,223,877.33$606.17
2025-04-25$87,859,769,311.30$775,858,994.18$602.20
2025-04-26$87,558,071,175.71$941,984,394.07$600.19
2025-04-27$88,667,686,776.56$632,964,213.22$607.81
2025-04-28$88,050,307,610.32$548,378,967.03$603.54
2025-04-29$88,463,722,939.13$532,276,423.21$606.13
2025-04-30$87,546,780,933.05$779,335,060.08$600.59
2025-05-01$87,499,897,859.31$717,769,059.90$599.63
2025-05-02$87,470,023,825.69$586,779,850.24$599.58
2025-05-03$87,726,526,469.19$609,320,858.60$601.32
2025-05-04$87,420,518,611.57$383,958,586.53$599.25
2025-05-05$85,450,932,663.95$541,509,182.99$585.89
2025-05-06$87,237,859,436.32$712,215,748.70$597.97
2025-05-07$87,972,764,326.54$821,085,162.80$603.02
2025-05-08$87,977,963,458.45$717,897,444.14$603.14
2025-05-09$91,592,064,513.42$1,315,286,906.54$628.28
2025-05-10$97,261,112,461.87$1,717,143,713.06$666.66
2025-05-11$96,607,586,360.37$1,549,618,221.00$662.34
2025-05-12$94,954,778,272.59$1,186,159,482.50$650.87
2025-05-13$96,431,520,974.65$1,968,342,045.49$660.95
2025-05-14$97,186,035,699.11$1,513,422,041.33$666.24
2025-05-15$95,059,799,661.73$1,223,304,236.55$651.65
2025-05-16$94,940,045,438.49$1,206,761,924.25$651.14
2025-05-17$94,455,033,828.49$900,231,018.94$647.34
2025-05-18$93,330,577,215.08$679,492,838.00$639.60
2025-05-19$94,612,727,897.71$835,970,956.21$649.38
2025-05-20$94,981,431,402.74$825,481,514.60$651.04
2025-05-21$94,965,618,935.81$763,647,929.53$650.95
2025-05-22$98,432,365,398.04$1,565,136,776.74$674.71
2025-05-23$100,085,321,215.11$1,382,711,893.51$686.03
2025-05-24$95,613,306,965.63$1,217,926,335.78$655.37
2025-05-25$97,476,274,852.90$693,430,871.79$667.96
2025-05-26$97,751,564,279.60$768,619,050.92$670.01
2025-05-27$98,296,679,430.88$666,132,639.45$673.78
2025-05-28$100,298,731,784.84$1,078,653,384.12$687.44
2025-05-29$100,335,504,950.89$824,780,509.87$687.63
2025-05-30$98,510,865,071.54$995,474,417.04$675.41
2025-05-31$95,726,822,897.52$923,659,967.23$656.20
2025-06-01$96,080,182,534.48$589,938,636.80$658.57
2025-06-02$96,509,769,841.12$513,744,446.15$661.35
2025-06-03$97,164,288,190.66$550,346,321.11$666.06
2025-06-04$96,448,470,573.61$717,080,413.43$661.17
2025-06-05$96,818,655,325.18$585,654,885.19$663.70
2025-06-06$92,528,733,228.31$1,050,942,219.45$634.15
2025-06-07$93,918,845,142.09$828,491,539.55$643.76
2025-06-08$94,946,550,697.76$464,282,809.22$650.79
2025-06-09$95,162,483,374.16$277,471,527.06$652.27
2025-06-10$97,228,659,760.42$720,838,499.86$666.34
2025-06-11$98,246,414,096.54$915,030,301.05$673.48
2025-06-12$97,396,778,654.56$926,482,996.05$667.74
2025-06-13$95,779,026,195.61$833,602,957.10$656.48
2025-06-14$95,536,361,449.31$1,091,022,440.76$654.91
2025-06-15$94,233,719,227.42$465,113,546.70$645.81
2025-06-16$94,569,766,054.11$342,983,199.25$648.20
2025-06-17$95,211,381,338.87$677,081,516.80$651.48
2025-06-18$94,651,882,459.78$919,084,069.22$648.80
2025-06-19$93,914,603,189.20$805,534,251.40$643.77
2025-06-20$94,038,287,566.09$530,108,876.60$644.36
2025-06-21$93,579,216,011.86$566,416,175.42$641.47
2025-06-22$91,275,068,281.28$506,048,055.81$626.57
2025-06-23$89,858,565,946.78$1,152,325,722.56$615.92
2025-06-24$93,384,461,253.83$1,018,106,255.62$640.25
2025-06-25$93,854,693,466.93$541,068,316.46$643.41
2025-06-26$94,213,865,677.25$827,204,901.73$645.87
2025-06-27$93,722,988,687.98$624,553,271.50$642.46
2025-06-28$94,241,465,985.32$506,712,411.67$646.00
2025-06-29$94,647,807,214.78$346,225,669.13$648.77
2025-06-30$95,568,417,529.12$422,629,715.34$655.08
2025-07-01$95,851,253,503.24$695,153,815.91$657.01
2025-07-02$94,270,479,419.55$581,547,247.98$646.18
2025-07-03$96,288,135,477.06$758,146,950.38$660.03
2025-07-04$96,722,558,238.77$713,062,571.72$663.02
2025-07-05$95,281,695,660.61$635,866,546.31$653.16
2025-07-06$95,693,799,964.02$367,646,275.07$655.93
2025-07-07$96,725,240,650.71$562,060,051.24$663.02
2025-07-08$96,456,273,360.42$646,920,102.06$661.29
2025-07-09$96,371,665,854.36$659,569,899.71$660.70
2025-07-10$97,575,907,951.41$641,678,068.17$669.26
2025-07-11$99,945,907,459.49$1,137,433,259.72$685.11
2025-07-12$100,618,288,747.51$1,909,585,413.55$689.84
2025-07-13$100,001,602,756.88$1,045,215,775.10$685.47
2025-07-14$100,931,809,897.70$827,022,284.83$692.04
2025-07-15$100,564,286,673.74$1,871,816,396.54$689.32
2025-07-16$100,743,249,710.19$1,508,842,031.69$689.86
2025-07-17$103,380,492,819.63$1,723,439,341.12$708.56
2025-07-18$105,397,429,062.45$2,159,930,031.48$722.40
2025-07-19$106,427,658,192.56$3,421,946,485.40$729.51
2025-07-20$106,924,979,937.99$1,435,654,835.55$732.93
2025-07-21$110,586,719,333.91$1,798,602,738.05$758.14
2025-07-22$111,807,161,492.60$2,452,658,270.45$766.40
2025-07-23$109,558,550,761.52$2,644,910,595.38$786.48
2025-07-24$108,115,424,622.90$4,430,495,787.54$776.22
2025-07-25$107,448,286,648.29$2,578,577,950.39$771.23
2025-07-26$109,286,453,608.45$2,074,059,703.48$784.79
2025-07-27$110,707,645,996.56$892,831,867.57$794.29
2025-07-28$117,523,608,100.63$2,256,704,380.68$843.45
2025-07-29$114,557,221,095.59$3,011,452,631.68$822.28
2025-07-30$112,111,480,479.17$2,130,673,065.50$805.14
2025-07-31$110,456,100,095.05$1,929,266,771.62$793.87
2025-08-01$109,113,907,270.47$1,662,327,372.60$783.00
2025-08-02$105,351,071,036.11$2,187,208,851.56$756.46
2025-08-03$102,623,944,857.20$937,931,586.04$736.66
2025-08-04$104,656,102,854.35$843,114,690.73$751.40
2025-08-05$107,042,144,700.86$1,043,307,913.11$768.55
2025-08-06$105,138,094,773.99$1,003,756,388.56$754.79
2025-08-07$107,234,057,462.77$990,264,468.55$769.86
2025-08-08$109,527,291,627.30$1,091,813,946.37$787.19
2025-08-09$110,484,679,476.20$1,187,794,735.39$793.18
2025-08-10$111,320,129,039.58$1,105,210,829.29$799.20
2025-08-11$112,048,240,703.83$1,056,685,905.21$804.90
2025-08-12$112,362,421,491.65$1,821,705,477.55$806.83
2025-08-13$116,319,266,615.14$1,904,274,487.34$834.45
2025-08-14$118,308,158,987.36$2,344,964,710.75$849.55
2025-08-15$117,299,381,415.71$3,658,447,977.42$842.26
2025-08-16$115,243,392,455.32$3,425,180,338.79$827.29
2025-08-17$116,636,178,954.74$1,194,989,933.08$839.06
2025-08-18$119,370,446,719.07$1,237,130,937.22$856.94
2025-08-19$118,191,079,529.68$1,704,077,250.47$848.23
2025-08-20$114,695,398,769.24$1,577,237,801.84$823.46
2025-08-21$121,327,396,964.84$2,208,912,960.73$870.04
2025-08-22$116,703,457,347.89$1,808,794,551.83$838.37
2025-08-23$125,228,722,775.31$2,403,982,643.65$899.04
2025-08-24$122,601,551,471.54$1,414,960,204.06$880.21
2025-08-25$122,045,654,251.53$1,862,920,203.96$876.07
2025-08-26$117,052,413,550.03$1,739,476,008.26$840.29
2025-08-27$120,359,854,645.81$1,565,511,904.05$864.12
2025-08-28$119,223,186,511.82$1,274,918,054.43$856.06
2025-08-29$121,754,972,275.10$1,665,085,112.06$874.75
2025-08-30$120,215,499,930.77$1,531,055,975.69$863.66
2025-08-31$119,967,599,893.59$732,100,562.51$861.92
2025-09-01$119,395,441,256.79$721,993,472.29$857.82
2025-09-02$117,730,905,063.68$1,648,305,723.81$845.92
2025-09-03$118,533,105,628.61$1,322,521,810.39$851.69
2025-09-04$119,019,289,721.41$859,226,298.82$855.11
2025-09-05$117,468,538,515.54$916,745,033.76$843.67
2025-09-06$118,277,372,904.96$987,362,929.24$849.72
2025-09-07$120,001,345,335.91$841,058,634.16$861.66
2025-09-08$122,834,289,041.02$923,155,920.72$881.38
2025-09-09$122,234,712,958.68$1,204,256,444.21$878.23
2025-09-10$122,413,962,295.56$1,062,899,360.68$879.83
2025-09-11$124,408,078,560.36$1,801,977,169.81$893.58
2025-09-12$125,610,829,851.88$1,258,971,255.58$902.88
2025-09-13$128,802,515,865.22$1,589,605,226.03$925.17
2025-09-14$129,905,114,546.38$1,640,112,370.86$933.90
2025-09-15$128,929,854,315.28$1,263,377,077.09$926.84
2025-09-16$127,942,167,402.55$1,372,293,507.03$919.23
2025-09-17$132,963,284,625.95$1,924,151,991.34$955.35
2025-09-18$137,968,272,147.62$2,455,896,970.15$991.40
2025-09-19$136,761,037,889.77$2,514,178,578.72$982.08
2025-09-20$136,677,706,976.04$2,194,041,676.03$982.69
2025-09-21$145,119,356,424.55$2,616,933,161.68$1,042.41
2025-09-22$145,982,985,276.63$3,053,430,923.12$1,048.56
2025-09-23$138,105,394,316.33$3,676,969,354.85$992.39
2025-09-24$141,632,015,383.78$2,922,340,144.92$1,017.46
2025-09-25$141,670,017,336.21$2,488,968,495.04$1,018.07
2025-09-26$131,563,762,651.01$3,413,861,577.38$944.40
2025-09-27$133,586,426,744.23$2,464,135,246.72$960.68
2025-09-28$134,835,789,879.10$1,580,796,543.52$968.68
2025-09-29$138,219,349,626.74$1,062,584,120.80$993.21
2025-09-30$143,304,041,034.05$2,136,154,304.75$1,030.03
2025-10-01$140,376,471,979.12$1,848,197,871.39$1,008.92
2025-10-02$142,809,283,859.25$1,942,259,015.31$1,025.82
2025-10-03$151,723,439,463.90$2,670,147,496.09$1,090.31
2025-10-04$164,926,971,828.80$4,899,140,228.34$1,190.05
2025-10-05$160,006,780,977.97$1,730,597,418.83$1,149.54
2025-10-06$162,064,988,745.73$2,435,796,155.38$1,165.48
2025-10-07$169,960,274,835.36$4,284,366,311.15$1,224.57
2025-10-08$182,467,251,280.34$9,739,890,116.46$1,311.71
2025-10-09$181,269,646,560.23$5,632,418,876.32$1,306.48
2025-10-10$174,774,998,279.27$6,718,668,117.93$1,255.88
2025-10-11$155,757,356,924.04$8,685,141,976.34$1,110.81
2025-10-12$158,484,360,795.37$6,948,428,633.06$1,138.12
2025-10-13$180,775,585,852.17$9,048,144,207.21$1,298.79
2025-10-14$180,018,433,779.76$9,460,068,400.64$1,293.07
2025-10-15$168,894,485,551.04$8,825,438,559.50$1,212.28
2025-10-16$161,921,597,426.42$4,682,445,531.81$1,161.73
2025-10-17$159,172,508,587.93$4,415,901,608.81$1,143.73
2025-10-18$149,337,696,969.79$5,491,967,100.57$1,071.55
2025-10-19$152,025,648,190.86$2,404,645,661.29$1,092.46
2025-10-20$154,383,839,123.48$2,451,498,835.81$1,109.75
2025-10-21$153,232,298,626.45$3,059,042,679.76$1,100.59
2025-10-22$147,151,945,156.75$3,312,841,993.62$1,057.85
2025-10-23$149,141,843,205.36$2,524,047,906.41$1,071.34
2025-10-24$156,747,943,162.41$4,658,465,652.12$1,127.36
2025-10-25$154,356,375,659.02$2,264,878,475.24$1,109.18
2025-10-26$155,309,975,825.18$1,179,990,839.92$1,116.64
2025-10-27$158,403,748,858.50$1,658,756,855.77$1,136.88
2025-10-28$157,086,987,480.82$3,216,378,789.25$1,140.48
2025-10-29$152,007,230,183.58$3,071,983,545.35$1,103.60
2025-10-30$152,329,610,306.33$3,099,158,245.62$1,106.79
2025-10-31$148,424,523,512.72$3,106,355,168.68$1,078.72
2025-11-01$149,946,680,357.30$3,113,520,722.18$1,088.73
2025-11-02$150,757,802,647.79$1,037,807,355.61$1,094.45
2025-11-03$149,267,110,348.35$1,031,503,124.65$1,083.70
2025-11-04$136,616,004,230.75$3,894,432,183.73$992.20
2025-11-05$129,239,032,176.45$4,592,001,913.65$938.89
2025-11-06$132,180,559,948.48$2,676,495,284.59$959.97
2025-11-07$130,609,805,281.73$1,960,406,697.59$948.68
2025-11-08$136,429,471,727.47$2,698,061,350.93$990.59
2025-11-09$136,375,700,425.64$1,880,988,393.99$989.89
2025-11-10$137,204,000,714.67$1,718,843,151.69$996.31
2025-11-11$136,571,690,893.45$1,834,279,454.13$991.37
2025-11-12$131,942,389,294.94$1,720,439,846.71$957.15
2025-11-13$131,225,068,810.25$1,547,574,582.80$952.92
2025-11-14$128,101,915,690.26$2,123,958,787.80$927.12
2025-11-15$126,684,618,872.12$2,858,531,583.36$917.70
2025-11-16$128,395,985,006.66$1,205,241,688.99$931.97
2025-11-17$127,910,791,474.56$1,919,661,054.38$928.51
2025-11-18$124,779,469,987.77$3,283,503,372.74$906.72
2025-11-19$128,319,367,620.55$3,005,015,188.21$932.06
2025-11-20$123,084,876,438.08$2,476,207,348.35$894.79
2025-11-21$119,819,812,394.42$2,488,925,141.78$866.72
2025-11-22$114,575,535,829.89$4,424,065,641.16$831.16
2025-11-23$114,798,898,990.61$1,537,890,915.91$833.48
2025-11-24$116,123,650,605.58$1,306,002,441.44$843.03
2025-11-25$119,205,379,505.14$2,065,041,400.96$864.35
2025-11-26$118,789,307,110.18$1,496,962,340.51$861.92
2025-11-27$122,716,585,447.74$1,449,103,064.22$891.72
2025-11-28$123,327,074,303.01$1,318,329,005.59$895.40
2025-11-29$122,276,150,362.65$1,145,367,682.77$887.56
2025-11-30$120,348,875,955.46$865,485,146.81$873.76
2025-12-01$120,956,146,870.60$934,390,096.09$877.80
2025-12-02$114,076,075,213.18$2,564,710,118.03$827.49
2025-12-03$120,778,408,196.91$1,999,384,470.05$876.75
2025-12-04$126,961,880,148.03$2,062,726,216.68$922.35
2025-12-05$123,964,878,213.47$1,687,004,005.89$900.23
2025-12-06$121,783,105,712.06$1,528,242,896.56$883.67
2025-12-07$122,621,613,741.77$976,591,575.87$890.24
2025-12-08$122,976,657,439.08$1,267,574,110.82$892.87
2025-12-09$123,548,439,285.44$1,425,833,774.25$897.40
2025-12-10$123,930,434,640.63$1,958,799,168.64$899.40
2025-12-11$123,298,087,220.89$1,842,912,394.87$894.40
2025-12-12$122,104,338,797.89$1,658,559,102.79$885.63
2025-12-13$121,523,423,088.55$1,215,709,823.98$882.16
2025-12-14$123,599,191,597.32$871,174,991.10$897.31
2025-12-15$120,990,117,783.94$1,017,448,639.12$878.39
2025-12-16$118,228,345,944.19$1,757,948,457.19$858.41
2025-12-17$120,413,955,851.13$1,850,367,940.90$874.67
2025-12-18$116,085,576,597.52$2,500,106,186.25$842.79
2025-12-19$114,190,662,273.26$2,791,384,030.48$829.17
2025-12-20$117,897,286,655.79$5,670,988,452.81$855.96
2025-12-21$117,437,335,113.46$717,833,507.15$853.56
2025-12-22$118,184,623,023.09$803,727,030.22$857.86
2025-12-23$118,177,942,903.11$1,315,641,870.28$858.02
2025-12-24$116,259,698,516.22$995,532,572.41$843.92
2025-12-25$116,609,355,166.84$848,705,458.58$846.61
2025-12-26$114,114,035,227.36$735,682,841.26$828.87
2025-12-27$114,905,145,748.47$1,083,838,293.24$834.34
2025-12-28$116,342,864,989.32$726,652,124.57$844.68
2025-12-29$118,310,241,153.68$728,494,104.54$858.79
2025-12-30$117,223,103,080.43$1,260,449,454.78$851.19
2025-12-31$118,493,436,505.38$1,465,833,722.20$860.34
2026-01-01$118,876,603,739.67$1,936,922,574.93$863.16
2026-01-02$118,849,214,809.24$997,547,906.60$862.92
2026-01-03$121,322,839,458.69$1,650,776,021.93$880.60
2026-01-04$121,016,515,949.77$1,018,610,976.00$878.73
2026-01-05$123,224,807,425.40$1,279,357,981.99$894.45
2026-01-06$125,501,652,951.14$1,534,918,832.29$910.91
2026-01-07$126,398,673,393.32$1,617,407,942.47$917.63
2026-01-08$123,763,709,908.53$1,669,040,949.20$899.31
2026-01-09$122,803,772,954.30$1,512,007,590.32$891.60
2026-01-10$123,437,221,285.62$1,062,500,372.94$895.51
2026-01-11$124,853,596,576.22$1,304,632,995.17$906.69
2026-01-12$124,314,076,342.02$1,089,200,673.39$902.77
2026-01-13$124,753,634,346.51$1,416,236,647.42$905.53
2026-01-14$129,801,485,407.88$3,023,134,995.28$942.41
2026-01-15$130,778,202,236.48$2,255,160,714.03$949.10
2026-01-16$126,916,279,480.83$1,669,241,171.31$930.89
2026-01-17$127,819,071,582.52$1,177,907,096.78$937.69
2026-01-18$129,194,457,542.09$1,207,141,309.60$947.00
2026-01-19$127,391,956,848.97$1,275,798,832.47$933.81
2026-01-20$125,781,563,139.82$2,470,346,209.90$922.31
2026-01-21$120,599,484,135.14$2,173,091,202.29$884.46
2026-01-22$120,275,764,764.43$2,969,106,779.73$882.36
2026-01-23$120,878,971,499.69$1,219,444,876.79$886.88
2026-01-24$121,406,274,788.23$1,127,306,040.15$890.50
2026-01-25$120,824,131,675.19$530,513,762.91$886.07
2026-01-26$117,935,368,800.79$1,310,262,586.19$864.44
2026-01-27$119,852,075,665.92$1,259,874,753.60$878.63
2026-01-28$122,447,202,207.12$1,247,423,175.71$897.67
2026-01-29$122,868,533,857.57$1,215,717,530.31$901.21
2026-01-30$118,285,691,493.89$3,354,101,451.74$867.73
2026-01-31$116,914,053,043.13$2,345,749,921.79$857.37
2026-02-01$106,463,087,867.84$2,662,234,945.51$780.33
2026-02-02$103,356,915,509.95$1,927,504,970.86$757.94
2026-02-03$105,675,775,355.59$2,344,630,264.04$775.31
2026-02-04$102,785,306,283.79$1,960,437,669.64$753.62
2026-02-05$95,326,625,071.33$2,627,088,916.81$699.23
2026-02-06$83,296,690,560.85$4,105,549,455.11$604.90
2026-02-07$89,685,556,968.34$3,237,219,518.08$657.31
2026-02-08$88,308,066,317.39$1,584,371,636.55$647.57
2026-02-09$87,450,835,262.66$994,898,115.80$641.31
2026-02-10$86,729,994,089.10$1,276,369,127.13$636.16
2026-02-11$84,467,831,507.97$1,021,759,793.93$619.50
2026-02-12$82,755,881,618.30$1,547,224,348.76$607.01
2026-02-13$83,656,019,499.66$959,253,580.39$613.59
2026-02-14$84,362,020,188.44$1,283,501,146.51$618.70
2026-02-15$86,343,046,587.03$793,474,923.18$633.31
2026-02-16$83,775,714,874.39$983,279,792.74$614.28
2026-02-17$85,479,372,542.39$800,706,232.67$626.95
2026-02-18$84,169,985,044.79$802,874,852.10$617.50
2026-02-19$82,448,958,333.00$820,027,524.60$604.78
2026-02-20$82,785,340,522.44$891,516,182.01$607.15
2026-02-21$85,241,510,657.33$1,142,133,263.59$625.17
2026-02-22$85,378,020,406.20$606,271,036.55$625.95
2026-02-23$83,711,762,481.52$539,067,287.78$614.09
2026-02-24$81,249,250,726.20$1,553,730,225.59$595.84
2026-02-25$79,658,479,528.21$1,262,821,404.86$583.92
2026-02-26$85,640,105,899.57$2,095,902,853.24$628.22
2026-02-27$85,313,118,803.35$2,185,021,928.62$625.92
2026-02-28$83,730,647,972.74$1,166,358,389.19$613.97
2026-03-01$84,176,037,496.02$1,209,591,660.70$617.53
2026-03-02$84,170,308,777.83$1,186,979,235.56$616.83
2026-03-03$86,949,777,841.91$1,468,743,400.25$637.49
2026-03-04$86,482,998,750.86$1,288,690,976.94$633.92
2026-03-05$89,674,121,952.92$1,455,437,526.09$657.54
2026-03-06$88,346,628,486.61$1,126,469,725.74$647.85
2026-03-07$85,547,657,678.56$917,945,561.15$627.37
2026-03-08$84,564,372,980.52$509,923,883.27$620.13
2026-03-09$83,583,322,275.94$672,282,092.22$611.95
2026-03-10$86,502,344,273.00$982,004,007.03$634.35
2026-03-11$87,497,942,370.54$881,536,476.97$641.66
2026-03-12$88,842,234,614.89$968,330,794.47$651.44
2026-03-13$88,957,818,998.18$849,045,547.64$652.32
2026-03-14$89,442,960,068.13$1,511,406,401.01$656.01
2026-03-15$89,708,022,268.74$568,442,486.34$657.91
2026-03-16$91,853,204,145.79$850,791,964.70$673.78
2026-03-17$92,621,576,531.93$1,687,295,599.15$679.61
2026-03-18$91,169,357,011.08$1,173,435,903.17$668.46
2026-03-19$88,894,942,913.97$1,250,510,505.16$651.89
2026-03-20$87,094,846,579.00$1,092,257,056.73$638.95
2026-03-21$87,555,139,152.78$959,576,064.10$642.28
2026-03-22$86,103,357,202.51$574,119,350.82$629.59
2026-03-23$85,414,472,213.88$954,773,587.38$626.24
2026-03-24$87,032,729,469.62$1,699,315,951.25$638.70
2026-03-25$87,029,448,211.48$978,215,304.26$638.27
2026-03-26$88,262,637,760.30$1,021,964,769.04$647.32
2026-03-27$85,772,548,374.91$913,034,607.29$628.92
2026-03-28$83,593,345,118.96$971,768,711.81$613.17
2026-03-29$83,244,498,612.29$657,828,397.92$610.46
2026-03-30$82,611,194,532.16$729,996,347.03$605.69
2026-03-31$82,993,307,407.99$914,704,817.99$608.60
2026-04-01$84,079,306,293.22$1,116,226,014.11$616.77
2026-04-02$83,268,972,735.44$1,057,348,941.24$610.73
2026-04-03$79,535,583,506.98$1,566,389,736.64$583.23
2026-04-04$80,200,003,775.74$616,532,496.82$588.10
2026-04-05$80,890,979,536.75$495,007,925.04$593.37
2026-04-06$82,032,211,835.36$610,987,258.58$601.53
2026-04-07$81,842,529,919.59$809,193,950.55$600.21
2026-04-07$81,518,804,191.36$624,212,148.41$597.46

BNB Markets

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBNB/USDT $634.42$107,405,902
GateBNB/USDT $634.48$14,039,978
MEXCBNB/USDT $634.46$22,356,633
OKXBNB/USDT $634.56$9,544,342
ToobitBNB/USDT $634.46$17,819,475
DigiFinexBNB/USDT $634.41$15,234,283
LBankBNB/USDT $634.48$39,011,480
KuCoinBNB/USDT $634.42$9,999,443
BingXBNB/USDT $634.34$3,807,538
BinanceBNB/USD1 $634.27$38,708,211
BitgetBNB/USDT $634.53$2,574,867
BinanceBNB/USDC $634.57$13,950,947
BybitBNB/USDT $634.38$5,076,894
HTXBNB/USDT $634.22$8,611,020
CoinUp.ioBNB/USDT $634.40$214,954,593
WEEXBNB/USDT $634.51$18,539,662
BitunixBNB/USDT $634.41$5,990,310
Coinbase ExchangeBNB/USD $634.72$1,407,050
OurbitBNB/USDT $634.48$16,620,434
PionexBNB/USDT $634.40$10,308,376
P2BBNB/USDT $634.16$26,204,080
HotcoinBNB/USDT $634.40$13,709,558
BVOXBNB/USDT $634.41$10,977,689
BitMartBNB/USDT $634.34$8,142,706
OrangeXBNB/USDT $634.38$23,208,409
CoinWBNB/USDT $634.55$36,774,239
BinanceBNB/BTC $634.34$9,428,523
XT.COMBNB/USDT $634.25$8,191,295
KrakenBNB/USD $634.41$1,099,459
KCEXBNB/USDT $634.40$1,868,074
bitcastleBNB/USDT $634.40$7,066,260
BitbabyBNB/USDT $634.37$3,805,139
Aivora ExchangeBNB/USDT $634.40$5,249,115
HibtBNB/USDT $634.48$23,876,160
BitKanBNB/USDT $634.40$2,437,940
DexalotBNB/USDT $634.12$606,399
AzbitBNB/USDT $634.08$12,248,640
BinanceBNB/FDUSD $634.27$8,196,021
BinanceBNB/ETH $634.33$12,653,452
CoinstoreBNB/USDT $634.38$340,844,331
TapbitBNB/USDT $634.38$10,956,470
BTSEBNB/USDT $634.39$4,484,563
LeveXBNB/USDT $634.47$209,042
WhiteBITBNB/USDT $634.78$6,946,431
ZoomexBNB/USDT $634.38$1,523,068
WEEXBNB/USDC $634.44$770,054
BinanceBNB/U $634.37$4,661,618
BingXBNB/USDC $634.39$461,234
GroveXBNB/USDC $634.21$140,668,062
KCEXBNB/USDC $634.46$754,392
BitrueBNB/USDT $634.35$1,397,317
CoinWBNB/USDC $634.52$3,297,542
P2BBNB/BTC $634.32$7,468,061
AscendEX (BitMax)BNB/USDT $634.26$28,046,397
BYDFiBNB/USDT $634.38$1,362,004
Biconomy.comBNB/USDT $634.38$11,479,024
Backpack Exchange BNB/USDC $634.17$123,599
DeepcoinBNB/USDT $634.38$1,160,184
CoinExBNB/USDT $634.34$1,022,448
BTCCBNB/USDT $634.25$54,315,022
PionexBNB/ETH $634.09$7,317,149
BitbabyBNB/USDC $634.41$492,590
KrakenBNB/EUR $634.38$428,618
P2BBNB/USDC $634.32$5,032,662
GroveXBNB/USDT $634.18$41,303,534
P2BBNB/USD $634.16$10,135,477
BitbankBNB/JPY $634.68$113,059
P2BBNB/ETH $634.16$10,520,381
AzbitBNB/USDC $634.13$1,661,536
XT.COMBNB/USD1 $634.43$11,741,862
BitvavoBNB/EUR $634.41$641,114
GateBNB/USDC $634.27$162,603
LBankBNB/USD1 $634.07$7,708,800
BitgetBNB/USDC $634.34$230,560
Biconomy.comBNB/USDC $634.37$711,271
BloFinBNB/USDT $634.43$1,255,542
PionexBNB/BTC $634.25$145,544
BybitBNB/USDC $634.07$153,782
PhemexBNB/USDT $633.58$1,726,302
WhiteBITBNB/USDC $634.05$894,572
BitrueBNB/ADA $635.13$1,218,421
TapbitBNB/USDC $634.47$2,817,356
GateBNB/GUSD $633.77$427,370
KuCoinBNB/USDC $633.76$393,409
SoDEXBNB/USDC $634.42$36,786
Pancakeswap Infinity CLMM (BSC)0X299AD4299DA5B2B93FBA4C96967B040C7F611099/0X0000000000000000000000000000000000000000 $634.19$7,396,451
CoinTRBNB/USDT $634.89$903,169
Binance USBNB/USD $634.42$150,859
LeveXBNB/USDC $634.71$38,303
BitStorageBNB/USDT $634.39$875,122
BitrueBNB/USD1 $634.27$1,090,370
BinanceBNB/JPY $634.74$3,418,532
GateBNB/BTC $634.16$24,523
BilaxyBNB/USDT $634.53$1,532,619
XT.COMBNB/USDC $634.37$1,715,588
GroveXBNB/USD1 $634.32$8,526,216
FMFW.ioBNB/USDT $634.83$702,444
BinanceBNB/EUR $634.17$1,200,530
BitrueBNB/USDC $634.37$280,297
CoinTRBNB/TRY $634.78$626,528

About BNB

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.

Cryptocurrency Latest News & Updates

Val Kilmer Stars Posthumously in Film Built on Generative AI, With Family’s Backing

CBS News reported that AI in Hollywood has reached a new threshold as actor Val Kilmer, who died in April 2025 at 65, appears in over an hour of finished footage in the upcoming film As Deep as the Grave…...

Read More
Generative AI News: US Households Are Carving Out Room in Budgets for ChatGPT and AI Subscriptions

In the latest generative AI news, CBS MoneyWatch reported that US households are actively making room in their budgets for AI subscriptions, backed by Bank of America Institute data showing the number of paying AI subscribers has surged 38% from…...

Read More
Bitcoin ETF News: Goldman Sachs Files for Bitcoin Premium Income ETF With SEC

Goldman Sachs filed a registration statement with the SEC on April 14 for the Goldman Sachs Bitcoin Premium Income ETF, the first bitcoin ETF news from the Wall Street giant that proposes directly issuing its own crypto income product rather…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$76,043.00
0.93%
ETH
$2,358.01
0.42%
USDT
$1.00
0%
XRP
$1.44
0.34%
BNB
$633.79
0.33%
USDC
$1.000
0%
SOL
$86.81
1.11%
TRX
$0.328
1.24%
FIGR_HELOC
$1.02
1.2%
DOGE
$0.0963
1.9%
WBT
$55.20
0.32%
USDS
$1.000
0.01%
HYPE
$44.38
2.08%
LEO
$10.15
0.08%
ADA
$0.252
1.36%
BCH
$446.39
0.5%
M
$4.51
20.06%
LINK
$9.39
1.32%
XMR
$348.92
0.85%
RAVE
$24.17
28.26%
USDE
$1.000
0.03%
CC
$0.146
1.6%
XLM
$0.169
0.55%
ZEC
$324.98
1.77%
DAI
$0.999
0.05%