Ethereum ETH #2
$2,357.85 0.17% (1d)
Market Overview
Ethereum current market price is $2,357.85 with a 24 hour trading volume of $25.38B. The total available supply of Ethereum is 120.69M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $284.56B. The ETH price is 0.13% down in the last one hour.
The high price of the Ethereum is $2,462.81 and low price is $2,350.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethereum Rank
2
Ethereum Price
$2,357.85
Market Cap
$284.56B 0.17%
Fully Diluted Valuation
$284.56B
Trading Volume(24h)
$25.38B
Circulating Supply
120.69M ETH
Total Supply
120.69M ETH
Max Supply
(Not Available)
High(24h)
$2,462.81
Low(24h)
$2,350.02
All-time High
$4,946.05 52.33%
24 Aug 2025
All-time Low
$0.433 544465.74%
20 Oct 2015
Cryptocurrency Ethereum Calculator
Want to convert more cryptocurrencies?
Ethereum Historical Data Chart
1h
0.13%
24h
0.17%
7d
5.23%
14d
14.85%
30d
7.78%
60d
19.41%
200d
43.14%
1y
48.45%
Ethereum Historical Data
Historical data of Ethereum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-07 | $190,295,586,491.22 | $23,485,484,227.16 | $1,574.63 |
| 2025-04-08 | $188,565,143,892.71 | $49,416,724,296.56 | $1,555.91 |
| 2025-04-09 | $177,496,121,145.53 | $22,451,028,357.38 | $1,471.36 |
| 2025-04-10 | $200,623,016,236.85 | $41,589,589,714.85 | $1,662.53 |
| 2025-04-11 | $183,947,227,079.43 | $20,486,375,929.11 | $1,523.93 |
| 2025-04-12 | $189,185,664,203.68 | $14,195,085,224.78 | $1,568.13 |
| 2025-04-13 | $198,696,438,258.60 | $11,756,571,644.48 | $1,645.86 |
| 2025-04-14 | $192,382,635,779.78 | $13,775,001,676.61 | $1,595.42 |
| 2025-04-15 | $195,686,083,638.75 | $15,415,724,739.82 | $1,621.54 |
| 2025-04-16 | $191,837,036,865.40 | $11,786,525,215.18 | $1,587.82 |
| 2025-04-17 | $190,419,833,063.12 | $13,120,084,885.87 | $1,577.71 |
| 2025-04-18 | $191,135,638,825.24 | $9,437,178,720.87 | $1,583.48 |
| 2025-04-19 | $191,865,697,060.92 | $5,254,078,676.88 | $1,589.15 |
| 2025-04-20 | $194,945,047,366.35 | $5,148,626,529.40 | $1,615.05 |
| 2025-04-21 | $191,374,869,502.39 | $6,695,768,150.02 | $1,585.46 |
| 2025-04-22 | $190,376,888,818.47 | $15,275,062,279.39 | $1,577.45 |
| 2025-04-23 | $212,582,611,840.14 | $24,271,980,430.95 | $1,759.71 |
| 2025-04-24 | $216,572,719,914.55 | $22,099,177,230.62 | $1,793.97 |
| 2025-04-25 | $213,593,284,213.58 | $12,923,295,609.97 | $1,769.39 |
| 2025-04-26 | $215,954,892,518.00 | $15,656,748,328.78 | $1,788.80 |
| 2025-04-27 | $219,830,529,458.71 | $10,293,614,895.78 | $1,821.27 |
| 2025-04-28 | $216,533,502,206.27 | $9,632,458,065.11 | $1,793.69 |
| 2025-04-29 | $217,264,115,049.68 | $16,777,384,305.89 | $1,799.50 |
| 2025-04-30 | $216,596,941,729.72 | $13,994,558,644.12 | $1,796.97 |
| 2025-05-01 | $216,623,334,477.09 | $13,644,627,083.29 | $1,794.05 |
| 2025-05-02 | $221,969,602,979.55 | $14,310,565,589.05 | $1,838.85 |
| 2025-05-03 | $222,269,022,299.28 | $11,686,301,446.49 | $1,841.43 |
| 2025-05-04 | $221,494,950,784.03 | $6,704,990,478.82 | $1,834.50 |
| 2025-05-05 | $218,216,268,630.87 | $7,479,845,748.83 | $1,808.16 |
| 2025-05-06 | $219,769,896,301.20 | $10,545,233,503.35 | $1,820.00 |
| 2025-05-07 | $219,305,875,804.56 | $11,950,393,736.53 | $1,816.17 |
| 2025-05-08 | $218,569,578,701.42 | $47,111,217,119.50 | $1,810.32 |
| 2025-05-09 | $264,994,998,215.95 | $35,992,825,075.05 | $2,197.56 |
| 2025-05-10 | $282,636,716,534.09 | $44,566,779,461.55 | $2,341.41 |
| 2025-05-11 | $312,095,621,694.14 | $29,947,910,159.03 | $2,583.68 |
| 2025-05-12 | $302,727,255,563.51 | $26,138,286,410.23 | $2,507.47 |
| 2025-05-13 | $300,976,824,863.03 | $31,524,626,114.98 | $2,492.43 |
| 2025-05-14 | $322,977,150,438.36 | $32,279,895,881.64 | $2,676.64 |
| 2025-05-15 | $314,022,060,127.05 | $28,150,234,190.93 | $2,603.72 |
| 2025-05-16 | $306,933,361,055.93 | $26,211,434,557.72 | $2,542.30 |
| 2025-05-17 | $307,619,694,635.77 | $21,130,441,534.97 | $2,544.39 |
| 2025-05-18 | $298,789,831,687.00 | $17,185,510,890.70 | $2,475.05 |
| 2025-05-19 | $296,863,390,804.25 | $24,797,434,472.36 | $2,465.34 |
| 2025-05-20 | $305,077,067,863.08 | $25,363,871,274.83 | $2,526.99 |
| 2025-05-21 | $304,737,250,158.37 | $22,871,462,735.42 | $2,524.27 |
| 2025-05-22 | $308,934,701,949.72 | $32,697,477,527.55 | $2,558.95 |
| 2025-05-23 | $320,733,890,913.40 | $29,592,612,076.51 | $2,657.17 |
| 2025-05-24 | $304,038,733,414.04 | $30,047,329,191.50 | $2,519.81 |
| 2025-05-25 | $305,369,227,833.42 | $10,744,994,421.19 | $2,529.44 |
| 2025-05-26 | $307,423,642,894.07 | $13,814,697,849.73 | $2,546.62 |
| 2025-05-27 | $309,319,360,637.78 | $13,350,148,034.29 | $2,562.17 |
| 2025-05-28 | $321,357,595,434.52 | $26,434,151,855.25 | $2,662.09 |
| 2025-05-29 | $323,119,009,777.14 | $18,008,588,586.28 | $2,676.27 |
| 2025-05-30 | $317,891,224,562.88 | $27,021,441,335.52 | $2,633.14 |
| 2025-05-31 | $304,659,964,725.22 | $22,927,149,330.30 | $2,524.48 |
| 2025-06-01 | $305,718,505,778.76 | $13,006,751,258.19 | $2,532.36 |
| 2025-06-02 | $306,561,765,778.24 | $11,338,340,571.11 | $2,538.33 |
| 2025-06-03 | $314,999,579,353.96 | $15,623,967,732.42 | $2,609.74 |
| 2025-06-04 | $313,315,832,347.02 | $15,955,008,730.34 | $2,595.47 |
| 2025-06-05 | $315,159,803,382.89 | $16,809,606,446.18 | $2,610.34 |
| 2025-06-06 | $292,341,916,400.95 | $25,849,573,159.65 | $2,421.60 |
| 2025-06-07 | $299,560,106,673.76 | $18,395,107,930.48 | $2,481.40 |
| 2025-06-08 | $304,953,508,465.05 | $9,535,426,814.69 | $2,526.29 |
| 2025-06-09 | $302,870,081,038.26 | $10,206,893,115.54 | $2,508.78 |
| 2025-06-10 | $324,315,565,109.12 | $19,485,734,665.29 | $2,685.00 |
| 2025-06-11 | $339,012,253,954.42 | $38,281,210,143.95 | $2,808.50 |
| 2025-06-12 | $334,990,282,503.40 | $27,369,030,837.55 | $2,776.14 |
| 2025-06-13 | $320,595,535,562.53 | $26,068,993,569.97 | $2,653.16 |
| 2025-06-14 | $311,111,352,117.73 | $38,576,471,746.01 | $2,577.05 |
| 2025-06-15 | $306,048,481,935.16 | $12,077,031,034.29 | $2,534.07 |
| 2025-06-16 | $307,537,228,689.27 | $11,678,912,429.51 | $2,547.85 |
| 2025-06-17 | $309,982,828,015.91 | $24,222,149,649.17 | $2,561.33 |
| 2025-06-18 | $303,697,873,489.69 | $25,926,506,708.04 | $2,514.99 |
| 2025-06-19 | $304,290,652,058.44 | $17,800,721,253.24 | $2,521.33 |
| 2025-06-20 | $304,481,216,643.12 | $10,392,473,841.16 | $2,522.18 |
| 2025-06-21 | $290,401,843,920.23 | $20,482,816,663.29 | $2,405.70 |
| 2025-06-22 | $273,839,538,572.26 | $16,155,611,764.85 | $2,270.58 |
| 2025-06-23 | $268,777,741,291.44 | $28,181,442,532.32 | $2,227.43 |
| 2025-06-24 | $292,612,668,627.39 | $25,494,295,400.42 | $2,423.90 |
| 2025-06-25 | $295,402,538,889.66 | $19,669,025,068.96 | $2,446.54 |
| 2025-06-26 | $291,827,501,114.88 | $15,513,055,665.26 | $2,417.23 |
| 2025-06-27 | $291,547,094,716.22 | $16,271,811,388.72 | $2,415.03 |
| 2025-06-28 | $292,419,308,271.87 | $13,100,825,617.82 | $2,423.03 |
| 2025-06-29 | $294,208,600,645.25 | $5,787,313,890.54 | $2,437.13 |
| 2025-06-30 | $302,158,279,316.22 | $10,236,257,918.83 | $2,502.67 |
| 2025-07-01 | $300,388,851,494.50 | $16,306,915,984.94 | $2,488.19 |
| 2025-07-02 | $290,294,455,719.48 | $12,933,967,031.52 | $2,405.10 |
| 2025-07-03 | $310,930,535,640.43 | $21,862,573,614.18 | $2,574.07 |
| 2025-07-04 | $312,621,047,413.05 | $19,823,369,642.63 | $2,590.13 |
| 2025-07-05 | $302,827,514,359.61 | $16,377,116,416.19 | $2,509.24 |
| 2025-07-06 | $304,028,836,772.57 | $6,801,276,942.28 | $2,517.38 |
| 2025-07-07 | $310,345,645,222.75 | $9,051,659,015.95 | $2,571.36 |
| 2025-07-08 | $307,013,209,348.51 | $15,947,822,897.05 | $2,543.63 |
| 2025-07-09 | $315,738,597,830.34 | $14,750,377,128.58 | $2,615.78 |
| 2025-07-10 | $335,050,165,487.70 | $26,626,246,774.24 | $2,772.58 |
| 2025-07-11 | $355,346,738,000.50 | $39,308,824,585.23 | $2,948.45 |
| 2025-07-12 | $357,144,054,434.92 | $42,455,550,664.55 | $2,958.85 |
| 2025-07-13 | $355,216,449,018.52 | $17,472,135,946.60 | $2,942.96 |
| 2025-07-14 | $359,110,100,026.36 | $18,605,172,049.09 | $2,974.27 |
| 2025-07-15 | $363,606,274,489.51 | $41,336,421,998.04 | $3,012.18 |
| 2025-07-16 | $378,233,206,915.82 | $43,416,230,283.77 | $3,133.07 |
| 2025-07-17 | $406,599,729,410.54 | $54,882,159,731.03 | $3,368.13 |
| 2025-07-18 | $420,347,293,649.25 | $45,678,965,280.67 | $3,481.88 |
| 2025-07-19 | $427,841,866,746.57 | $72,535,524,453.98 | $3,547.32 |
| 2025-07-20 | $433,877,664,505.94 | $27,017,909,119.38 | $3,594.32 |
| 2025-07-21 | $453,825,859,015.22 | $55,175,056,732.09 | $3,758.61 |
| 2025-07-22 | $454,513,156,113.66 | $47,245,582,310.61 | $3,765.45 |
| 2025-07-23 | $452,355,960,897.77 | $52,357,062,545.19 | $3,746.94 |
| 2025-07-24 | $438,111,570,682.86 | $47,655,045,407.90 | $3,630.05 |
| 2025-07-25 | $447,620,332,487.87 | $47,332,291,813.01 | $3,708.43 |
| 2025-07-26 | $449,379,722,345.44 | $48,622,472,830.12 | $3,723.05 |
| 2025-07-27 | $451,746,443,518.38 | $25,352,434,514.73 | $3,742.43 |
| 2025-07-28 | $466,077,664,312.28 | $26,045,280,361.31 | $3,864.12 |
| 2025-07-29 | $457,680,388,920.67 | $38,743,589,826.42 | $3,786.30 |
| 2025-07-30 | $457,213,828,532.12 | $34,923,369,443.87 | $3,788.60 |
| 2025-07-31 | $459,449,027,043.40 | $28,710,848,449.75 | $3,807.42 |
| 2025-08-01 | $446,264,222,707.44 | $31,312,115,686.90 | $3,696.66 |
| 2025-08-02 | $420,327,732,498.15 | $42,431,734,230.15 | $3,483.18 |
| 2025-08-03 | $410,229,849,339.57 | $28,164,675,444.90 | $3,397.49 |
| 2025-08-04 | $422,223,994,717.47 | $18,338,718,249.17 | $3,497.57 |
| 2025-08-05 | $448,517,239,894.43 | $28,536,476,594.95 | $3,715.71 |
| 2025-08-06 | $436,373,875,222.19 | $29,411,744,198.37 | $3,612.44 |
| 2025-08-07 | $444,737,780,081.91 | $23,256,150,904.88 | $3,684.05 |
| 2025-08-08 | $471,838,906,504.68 | $31,981,627,910.71 | $3,911.26 |
| 2025-08-09 | $484,483,868,122.18 | $37,861,934,037.35 | $4,012.98 |
| 2025-08-10 | $514,414,914,903.26 | $37,686,735,734.67 | $4,265.56 |
| 2025-08-11 | $513,073,639,261.62 | $26,481,154,882.30 | $4,253.59 |
| 2025-08-12 | $510,225,780,028.62 | $43,010,572,110.88 | $4,228.82 |
| 2025-08-13 | $556,502,855,391.52 | $52,840,297,700.59 | $4,606.81 |
| 2025-08-14 | $575,091,067,506.12 | $58,870,844,448.59 | $4,763.65 |
| 2025-08-15 | $551,514,703,070.47 | $66,924,319,529.18 | $4,554.29 |
| 2025-08-16 | $534,578,587,192.13 | $50,038,927,770.64 | $4,430.53 |
| 2025-08-17 | $534,150,282,399.65 | $21,104,759,591.06 | $4,426.83 |
| 2025-08-18 | $541,923,097,741.91 | $28,100,356,151.38 | $4,487.12 |
| 2025-08-19 | $520,793,172,158.06 | $43,935,703,176.22 | $4,317.28 |
| 2025-08-20 | $491,872,355,111.47 | $41,626,342,123.39 | $4,074.50 |
| 2025-08-21 | $523,004,794,309.38 | $39,857,177,022.84 | $4,330.49 |
| 2025-08-22 | $509,951,239,220.54 | $21,703,206,731.83 | $4,224.44 |
| 2025-08-23 | $582,817,007,170.42 | $61,856,673,933.05 | $4,829.23 |
| 2025-08-24 | $576,242,312,916.05 | $27,814,037,595.09 | $4,773.88 |
| 2025-08-25 | $577,227,233,251.87 | $41,157,770,217.98 | $4,778.11 |
| 2025-08-26 | $529,509,245,849.71 | $48,217,069,690.89 | $4,381.63 |
| 2025-08-27 | $555,061,696,726.73 | $35,263,906,282.18 | $4,602.37 |
| 2025-08-28 | $543,608,856,125.47 | $35,898,825,608.30 | $4,500.15 |
| 2025-08-29 | $543,249,516,158.12 | $29,189,873,860.23 | $4,507.56 |
| 2025-08-30 | $526,830,870,964.31 | $38,006,835,596.33 | $4,364.36 |
| 2025-08-31 | $527,539,496,668.25 | $19,199,178,188.10 | $4,373.36 |
| 2025-09-01 | $529,740,073,153.05 | $22,269,795,530.72 | $4,388.93 |
| 2025-09-02 | $519,534,784,996.72 | $31,725,195,638.84 | $4,303.20 |
| 2025-09-03 | $521,450,862,214.86 | $32,990,260,980.34 | $4,325.86 |
| 2025-09-04 | $537,549,763,927.14 | $30,818,352,470.84 | $4,449.87 |
| 2025-09-05 | $519,319,443,328.15 | $29,893,273,380.08 | $4,298.09 |
| 2025-09-06 | $519,830,732,357.04 | $37,950,930,494.82 | $4,306.61 |
| 2025-09-07 | $515,852,185,188.92 | $14,497,961,323.19 | $4,273.11 |
| 2025-09-08 | $519,663,340,480.02 | $14,920,604,279.62 | $4,304.03 |
| 2025-09-09 | $519,912,892,077.15 | $26,393,884,729.75 | $4,309.69 |
| 2025-09-10 | $520,461,727,067.36 | $28,408,982,228.17 | $4,309.34 |
| 2025-09-11 | $524,803,924,739.00 | $34,848,418,445.63 | $4,347.48 |
| 2025-09-12 | $538,261,336,997.61 | $33,593,064,568.96 | $4,459.32 |
| 2025-09-13 | $567,724,477,218.36 | $39,138,140,052.59 | $4,708.84 |
| 2025-09-14 | $563,397,805,739.79 | $30,452,117,451.68 | $4,667.70 |
| 2025-09-15 | $556,354,045,428.22 | $23,827,529,566.90 | $4,609.79 |
| 2025-09-16 | $545,926,863,107.32 | $33,863,743,706.69 | $4,524.24 |
| 2025-09-17 | $543,407,922,913.01 | $28,053,763,147.06 | $4,504.27 |
| 2025-09-18 | $554,600,592,896.18 | $41,727,122,821.77 | $4,591.77 |
| 2025-09-19 | $554,210,013,387.61 | $29,381,752,919.13 | $4,590.64 |
| 2025-09-20 | $539,242,810,184.07 | $28,156,319,659.27 | $4,470.48 |
| 2025-09-21 | $540,941,822,331.27 | $14,314,030,981.45 | $4,481.80 |
| 2025-09-22 | $537,406,899,904.40 | $15,910,684,640.58 | $4,452.87 |
| 2025-09-23 | $507,148,578,276.27 | $52,988,093,949.58 | $4,199.95 |
| 2025-09-24 | $503,209,949,445.43 | $29,902,684,711.81 | $4,166.19 |
| 2025-09-25 | $500,734,284,408.36 | $29,988,924,904.58 | $4,148.66 |
| 2025-09-26 | $466,825,639,887.38 | $63,461,265,827.20 | $3,863.06 |
| 2025-09-27 | $486,889,364,203.27 | $43,443,403,793.85 | $4,037.10 |
| 2025-09-28 | $485,207,355,886.11 | $17,011,629,273.37 | $4,018.17 |
| 2025-09-29 | $499,628,731,251.12 | $21,656,522,951.62 | $4,141.84 |
| 2025-09-30 | $508,909,498,092.12 | $34,604,598,514.68 | $4,215.61 |
| 2025-10-01 | $500,218,841,768.30 | $34,013,325,290.50 | $4,144.23 |
| 2025-10-02 | $524,308,225,825.15 | $42,741,046,618.56 | $4,343.95 |
| 2025-10-03 | $540,553,843,152.34 | $41,104,321,433.12 | $4,484.01 |
| 2025-10-04 | $545,075,315,730.45 | $45,970,576,945.10 | $4,515.76 |
| 2025-10-05 | $541,611,848,322.80 | $20,597,928,707.87 | $4,487.71 |
| 2025-10-06 | $545,075,062,109.96 | $40,355,486,904.31 | $4,515.32 |
| 2025-10-07 | $566,339,901,682.95 | $41,164,885,082.66 | $4,689.13 |
| 2025-10-08 | $537,522,914,209.85 | $49,804,861,778.93 | $4,454.33 |
| 2025-10-09 | $546,454,608,029.65 | $36,623,453,162.82 | $4,527.58 |
| 2025-10-10 | $527,213,250,874.58 | $42,731,695,438.88 | $4,368.65 |
| 2025-10-11 | $463,578,765,352.86 | $90,784,076,986.43 | $3,835.63 |
| 2025-10-12 | $453,043,143,808.87 | $54,140,013,164.20 | $3,749.22 |
| 2025-10-13 | $501,175,375,996.80 | $57,642,806,541.61 | $4,159.73 |
| 2025-10-14 | $512,317,800,004.74 | $46,426,992,105.17 | $4,246.22 |
| 2025-10-15 | $498,801,738,230.51 | $62,876,294,833.98 | $4,128.89 |
| 2025-10-16 | $480,502,921,991.18 | $44,806,571,765.17 | $3,983.15 |
| 2025-10-17 | $469,582,926,617.42 | $44,673,230,678.73 | $3,890.20 |
| 2025-10-18 | $462,727,285,553.63 | $52,519,500,424.67 | $3,831.24 |
| 2025-10-19 | $469,204,461,222.87 | $19,845,543,405.39 | $3,889.50 |
| 2025-10-20 | $480,734,836,101.84 | $29,233,928,200.22 | $3,985.08 |
| 2025-10-21 | $480,395,580,827.00 | $35,767,064,768.01 | $3,978.79 |
| 2025-10-22 | $467,810,730,089.43 | $46,069,514,674.16 | $3,877.49 |
| 2025-10-23 | $458,856,134,706.02 | $41,712,359,613.71 | $3,801.79 |
| 2025-10-24 | $465,361,564,940.01 | $32,116,755,772.62 | $3,855.84 |
| 2025-10-25 | $474,759,372,126.46 | $30,026,152,396.57 | $3,933.23 |
| 2025-10-26 | $477,319,399,731.49 | $12,389,144,280.82 | $3,952.21 |
| 2025-10-27 | $502,918,445,052.52 | $25,813,518,444.01 | $4,161.59 |
| 2025-10-28 | $497,221,249,584.59 | $36,948,961,061.03 | $4,123.21 |
| 2025-10-29 | $481,161,348,044.66 | $35,659,878,225.70 | $3,982.31 |
| 2025-10-30 | $470,349,941,761.84 | $33,522,381,291.77 | $3,897.36 |
| 2025-10-31 | $458,793,317,252.40 | $36,685,058,456.48 | $3,802.30 |
| 2025-11-01 | $464,417,354,244.42 | $32,814,597,904.08 | $3,847.30 |
| 2025-11-02 | $467,387,016,348.61 | $12,518,543,682.64 | $3,872.21 |
| 2025-11-03 | $471,549,372,393.21 | $15,511,617,607.50 | $3,910.09 |
| 2025-11-04 | $434,149,656,995.10 | $47,914,058,739.69 | $3,600.72 |
| 2025-11-05 | $397,489,340,792.35 | $68,784,285,690.87 | $3,296.74 |
| 2025-11-06 | $413,918,683,595.61 | $44,374,527,842.86 | $3,427.69 |
| 2025-11-07 | $399,007,356,776.53 | $33,880,974,985.82 | $3,308.92 |
| 2025-11-08 | $414,691,375,367.59 | $38,972,602,140.85 | $3,434.35 |
| 2025-11-09 | $410,599,145,957.87 | $20,876,971,421.90 | $3,401.46 |
| 2025-11-10 | $431,294,295,578.24 | $25,994,213,654.37 | $3,576.25 |
| 2025-11-11 | $430,271,977,432.51 | $31,866,555,691.67 | $3,564.61 |
| 2025-11-12 | $411,969,837,331.60 | $36,501,187,500.24 | $3,416.78 |
| 2025-11-13 | $411,695,018,306.40 | $31,722,707,429.92 | $3,409.61 |
| 2025-11-14 | $392,354,946,592.35 | $47,957,135,381.43 | $3,235.73 |
| 2025-11-15 | $376,914,348,602.97 | $45,035,057,857.23 | $3,106.60 |
| 2025-11-16 | $382,460,593,691.14 | $19,159,039,393.80 | $3,170.11 |
| 2025-11-17 | $374,435,480,317.17 | $30,332,766,567.57 | $3,101.69 |
| 2025-11-18 | $364,584,346,775.16 | $39,723,178,401.39 | $3,021.30 |
| 2025-11-19 | $375,944,681,644.46 | $40,531,057,646.66 | $3,117.22 |
| 2025-11-20 | $363,582,387,251.95 | $39,173,261,740.03 | $3,017.75 |
| 2025-11-21 | $342,850,824,587.95 | $41,625,324,784.96 | $2,832.07 |
| 2025-11-22 | $333,838,550,169.91 | $49,920,072,209.18 | $2,764.74 |
| 2025-11-23 | $334,406,681,065.53 | $15,277,324,087.12 | $2,768.62 |
| 2025-11-24 | $338,053,142,179.30 | $20,170,660,685.08 | $2,799.81 |
| 2025-11-25 | $357,075,035,362.91 | $32,699,089,921.18 | $2,953.33 |
| 2025-11-26 | $356,667,974,212.06 | $23,359,001,752.78 | $2,955.05 |
| 2025-11-27 | $365,169,111,971.86 | $21,096,541,004.27 | $3,027.48 |
| 2025-11-28 | $364,039,549,664.83 | $16,563,145,331.44 | $3,015.61 |
| 2025-11-29 | $366,085,841,851.64 | $20,184,482,703.16 | $3,033.14 |
| 2025-11-30 | $361,028,197,396.33 | $12,634,811,464.60 | $2,991.23 |
| 2025-12-01 | $361,717,332,403.25 | $11,969,903,297.07 | $2,992.83 |
| 2025-12-02 | $338,070,271,128.48 | $37,491,168,510.09 | $2,799.04 |
| 2025-12-03 | $362,328,288,750.47 | $27,518,473,791.09 | $2,995.75 |
| 2025-12-04 | $385,765,592,436.30 | $30,631,265,956.33 | $3,195.41 |
| 2025-12-05 | $378,383,036,980.89 | $27,914,236,368.19 | $3,133.70 |
| 2025-12-06 | $365,052,689,720.72 | $27,606,937,714.57 | $3,022.66 |
| 2025-12-07 | $366,786,121,380.62 | $11,344,831,475.88 | $3,039.36 |
| 2025-12-08 | $368,370,755,428.04 | $19,363,787,894.94 | $3,052.98 |
| 2025-12-09 | $377,375,140,776.37 | $25,795,397,174.94 | $3,125.32 |
| 2025-12-10 | $401,258,190,140.98 | $34,333,058,805.57 | $3,322.47 |
| 2025-12-11 | $401,626,272,710.60 | $31,463,676,851.58 | $3,326.26 |
| 2025-12-12 | $390,987,823,733.69 | $29,805,046,870.56 | $3,236.10 |
| 2025-12-13 | $372,579,486,045.76 | $25,083,388,430.42 | $3,085.32 |
| 2025-12-14 | $375,945,831,930.45 | $10,086,309,656.92 | $3,115.23 |
| 2025-12-15 | $369,527,922,358.07 | $17,335,964,454.11 | $3,065.49 |
| 2025-12-16 | $357,786,162,656.11 | $30,596,317,990.01 | $2,964.49 |
| 2025-12-17 | $357,203,725,063.43 | $25,164,041,190.99 | $2,964.26 |
| 2025-12-18 | $341,276,921,875.79 | $26,836,168,118.62 | $2,827.80 |
| 2025-12-19 | $340,860,880,536.83 | $30,216,518,962.56 | $2,826.59 |
| 2025-12-20 | $359,446,094,628.45 | $28,622,463,845.70 | $2,976.80 |
| 2025-12-21 | $359,186,900,440.07 | $9,046,978,663.97 | $2,977.16 |
| 2025-12-22 | $362,519,624,877.12 | $11,543,764,853.45 | $3,001.60 |
| 2025-12-23 | $362,935,746,891.55 | $21,151,887,764.72 | $3,005.79 |
| 2025-12-24 | $357,776,430,595.61 | $23,108,092,257.35 | $2,965.19 |
| 2025-12-25 | $355,561,429,533.28 | $14,559,942,619.28 | $2,945.99 |
| 2025-12-26 | $350,482,502,400.19 | $11,886,240,841.23 | $2,904.25 |
| 2025-12-27 | $353,065,144,652.61 | $19,054,108,852.24 | $2,926.70 |
| 2025-12-28 | $355,905,880,030.65 | $7,543,851,649.17 | $2,948.86 |
| 2025-12-29 | $355,840,750,170.66 | $9,618,433,974.57 | $2,947.86 |
| 2025-12-30 | $354,107,974,761.16 | $28,073,445,244.48 | $2,934.22 |
| 2025-12-31 | $358,439,004,174.81 | $18,029,693,561.07 | $2,970.06 |
| 2026-01-01 | $358,047,402,285.73 | $16,641,494,487.10 | $2,966.77 |
| 2026-01-02 | $362,099,985,541.60 | $10,247,591,868.40 | $3,000.42 |
| 2026-01-03 | $376,770,956,000.16 | $25,946,903,012.67 | $3,121.90 |
| 2026-01-04 | $377,099,111,945.02 | $12,643,882,377.41 | $3,126.04 |
| 2026-01-05 | $378,922,486,584.19 | $14,200,482,273.25 | $3,139.06 |
| 2026-01-06 | $389,933,475,562.27 | $29,465,114,559.52 | $3,228.30 |
| 2026-01-07 | $397,608,381,234.73 | $28,511,408,890.51 | $3,295.10 |
| 2026-01-08 | $381,974,224,305.57 | $22,954,348,981.59 | $3,164.79 |
| 2026-01-09 | $374,637,574,706.12 | $21,609,631,690.50 | $3,104.22 |
| 2026-01-10 | $372,149,000,810.88 | $19,574,607,996.93 | $3,083.14 |
| 2026-01-11 | $372,186,920,089.49 | $5,878,919,562.20 | $3,082.97 |
| 2026-01-12 | $376,488,796,661.57 | $10,976,584,243.86 | $3,119.36 |
| 2026-01-13 | $373,050,228,025.37 | $21,435,545,247.17 | $3,090.28 |
| 2026-01-14 | $400,762,250,132.69 | $35,290,013,881.00 | $3,319.94 |
| 2026-01-15 | $405,103,415,124.21 | $34,009,585,603.43 | $3,356.50 |
| 2026-01-16 | $400,452,010,716.35 | $29,777,568,895.58 | $3,318.20 |
| 2026-01-17 | $397,812,097,503.19 | $24,378,384,071.00 | $3,296.06 |
| 2026-01-18 | $399,282,930,965.68 | $11,391,111,157.28 | $3,306.87 |
| 2026-01-19 | $396,399,594,662.78 | $14,974,443,677.83 | $3,284.32 |
| 2026-01-20 | $384,410,444,146.87 | $29,820,379,988.89 | $3,185.66 |
| 2026-01-21 | $354,099,948,267.16 | $34,750,583,222.72 | $2,935.62 |
| 2026-01-22 | $359,040,539,115.97 | $37,121,407,320.27 | $2,976.05 |
| 2026-01-23 | $355,853,612,997.03 | $22,312,421,297.36 | $2,948.28 |
| 2026-01-24 | $356,101,993,294.34 | $22,825,744,038.27 | $2,950.91 |
| 2026-01-25 | $356,007,725,632.76 | $9,410,994,743.45 | $2,949.20 |
| 2026-01-26 | $339,890,716,407.58 | $23,388,699,485.20 | $2,814.19 |
| 2026-01-27 | $353,726,198,245.07 | $31,319,240,379.38 | $2,927.84 |
| 2026-01-28 | $364,796,970,141.98 | $28,728,856,609.94 | $3,021.09 |
| 2026-01-29 | $362,995,505,292.50 | $23,451,982,502.83 | $3,006.81 |
| 2026-01-30 | $340,223,818,598.22 | $37,820,864,892.23 | $2,818.82 |
| 2026-01-31 | $326,260,413,678.24 | $41,803,190,280.21 | $2,702.41 |
| 2026-02-01 | $294,721,167,713.19 | $48,591,221,287.94 | $2,443.93 |
| 2026-02-02 | $273,917,533,154.59 | $41,592,993,667.77 | $2,269.33 |
| 2026-02-03 | $282,937,489,226.07 | $51,461,557,534.32 | $2,344.51 |
| 2026-02-04 | $268,883,359,333.49 | $47,572,474,187.93 | $2,226.99 |
| 2026-02-05 | $259,876,828,100.03 | $45,329,629,877.16 | $2,152.09 |
| 2026-02-06 | $222,173,472,032.49 | $56,436,780,638.71 | $1,820.57 |
| 2026-02-07 | $248,748,810,142.69 | $65,078,857,952.98 | $2,060.73 |
| 2026-02-08 | $252,512,585,445.09 | $40,809,475,718.48 | $2,091.04 |
| 2026-02-09 | $253,245,483,591.41 | $19,286,038,988.32 | $2,095.13 |
| 2026-02-10 | $253,911,548,161.08 | $25,731,465,365.12 | $2,104.46 |
| 2026-02-11 | $243,588,125,385.22 | $23,450,565,532.76 | $2,018.92 |
| 2026-02-12 | $234,040,160,527.70 | $23,726,060,466.89 | $1,939.43 |
| 2026-02-13 | $234,801,316,580.30 | $20,191,974,576.37 | $1,945.74 |
| 2026-02-14 | $247,095,469,776.82 | $20,594,568,667.21 | $2,047.36 |
| 2026-02-15 | $251,943,149,870.58 | $16,091,018,722.53 | $2,085.52 |
| 2026-02-16 | $237,059,805,728.81 | $31,079,407,276.99 | $1,963.96 |
| 2026-02-17 | $241,437,650,925.13 | $19,705,943,204.54 | $2,000.61 |
| 2026-02-18 | $240,295,806,016.12 | $21,432,577,907.82 | $1,992.00 |
| 2026-02-19 | $235,735,616,203.13 | $19,828,649,642.22 | $1,954.75 |
| 2026-02-20 | $235,006,669,215.33 | $19,134,139,969.17 | $1,946.91 |
| 2026-02-21 | $237,381,191,118.92 | $21,428,203,502.98 | $1,967.81 |
| 2026-02-22 | $238,204,433,973.60 | $10,481,601,460.74 | $1,973.66 |
| 2026-02-23 | $235,501,329,876.95 | $10,142,077,738.79 | $1,954.19 |
| 2026-02-24 | $223,731,652,427.77 | $31,366,211,602.77 | $1,853.70 |
| 2026-02-25 | $223,610,046,968.44 | $19,343,806,620.90 | $1,852.81 |
| 2026-02-26 | $247,536,737,253.78 | $26,646,705,598.65 | $2,053.19 |
| 2026-02-27 | $244,470,152,452.73 | $23,012,726,588.17 | $2,027.30 |
| 2026-02-28 | $233,144,085,915.66 | $21,664,624,267.06 | $1,931.32 |
| 2026-03-01 | $237,260,462,029.17 | $22,174,654,477.75 | $1,965.04 |
| 2026-03-02 | $233,982,481,666.26 | $22,612,368,031.39 | $1,938.41 |
| 2026-03-03 | $245,115,922,455.22 | $25,981,401,238.02 | $2,029.44 |
| 2026-03-04 | $239,664,309,988.17 | $23,812,766,657.96 | $1,982.46 |
| 2026-03-05 | $256,536,391,246.67 | $34,189,044,586.86 | $2,125.83 |
| 2026-03-06 | $250,411,621,366.99 | $22,447,894,281.23 | $2,074.52 |
| 2026-03-07 | $239,165,082,328.51 | $19,315,502,583.72 | $1,980.78 |
| 2026-03-08 | $237,705,413,185.16 | $9,708,504,242.95 | $1,969.69 |
| 2026-03-09 | $234,130,530,358.19 | $16,256,963,053.69 | $1,938.62 |
| 2026-03-10 | $240,568,829,023.64 | $23,948,772,987.56 | $1,992.36 |
| 2026-03-11 | $245,646,280,321.61 | $24,001,624,664.91 | $2,035.21 |
| 2026-03-12 | $247,646,084,116.33 | $19,128,555,868.09 | $2,051.73 |
| 2026-03-13 | $250,636,874,415.38 | $20,100,511,777.37 | $2,076.52 |
| 2026-03-14 | $252,501,564,143.84 | $28,482,320,998.80 | $2,093.01 |
| 2026-03-15 | $253,100,179,300.29 | $9,282,981,861.05 | $2,096.56 |
| 2026-03-16 | $262,512,054,941.10 | $14,747,913,813.61 | $2,175.06 |
| 2026-03-17 | $283,735,615,158.54 | $37,734,375,007.81 | $2,351.17 |
| 2026-03-18 | $279,844,075,617.12 | $24,944,176,216.70 | $2,318.12 |
| 2026-03-19 | $266,107,991,165.40 | $24,417,846,816.56 | $2,203.38 |
| 2026-03-20 | $258,058,898,457.50 | $24,108,916,783.71 | $2,137.45 |
| 2026-03-21 | $259,208,652,759.62 | $16,150,931,145.11 | $2,146.97 |
| 2026-03-22 | $251,826,217,028.41 | $8,184,480,973.49 | $2,078.05 |
| 2026-03-23 | $247,825,857,616.28 | $15,324,406,138.54 | $2,053.14 |
| 2026-03-24 | $259,554,597,861.16 | $28,068,766,677.71 | $2,151.50 |
| 2026-03-25 | $260,196,677,160.79 | $17,313,748,265.96 | $2,155.68 |
| 2026-03-26 | $261,686,587,476.22 | $16,105,449,679.63 | $2,168.26 |
| 2026-03-27 | $248,549,670,710.30 | $17,644,048,977.14 | $2,059.33 |
| 2026-03-28 | $240,350,263,112.53 | $18,794,766,454.18 | $1,991.90 |
| 2026-03-29 | $240,522,260,218.70 | $7,979,293,174.01 | $1,992.77 |
| 2026-03-30 | $239,326,397,494.90 | $10,326,299,594.56 | $1,983.18 |
| 2026-03-31 | $244,309,802,342.49 | $17,467,477,810.85 | $2,023.82 |
| 2026-04-01 | $254,040,532,514.37 | $21,496,491,501.12 | $2,104.88 |
| 2026-04-02 | $258,116,059,272.45 | $18,985,751,706.48 | $2,139.06 |
| 2026-04-03 | $248,300,421,924.88 | $18,107,142,808.13 | $2,056.89 |
| 2026-04-04 | $247,829,585,497.52 | $10,901,803,576.73 | $2,053.61 |
| 2026-04-05 | $249,240,961,118.03 | $6,614,766,426.34 | $2,064.99 |
| 2026-04-06 | $254,592,970,362.67 | $10,308,136,462.20 | $2,109.01 |
| 2026-04-06 | $257,362,017,691.65 | $18,541,697,853.88 | $2,133.38 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
