Luxxcoin LUX #243
$0.001258 8.14% (1d)
Market Overview
Luxxcoin current market price is $0.001258 with a 24 hour trading volume of $1,442.95K. The total available supply of Luxxcoin is 100.00B LUX. It has secured Rank 243 in the cryptocurrency market with a marketcap of $125.85M. The LUX price is 0.48% down in the last one hour.
The high price of the Luxxcoin is $0.001371 and low price is $0.001258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Luxxcoin Rank
243
Luxxcoin Price
$0.001258
Market Cap
$125.85M 8.03%
Fully Diluted Valuation
$125.85M
Trading Volume(24h)
$1,442.95K
Circulating Supply
100.00B LUX
Total Supply
100.00B LUX
Max Supply
(Not Available)
High(24h)
$0.001371
Low(24h)
$0.001258
All-time High
$0.001561 19.38%
10 Apr 2026
All-time Low
$0.00015328 720.81%
15 Dec 2025
Cryptocurrency Luxxcoin Calculator
Want to convert more cryptocurrencies?
Luxxcoin Historical Data Chart
1h
0.48%
24h
8.14%
7d
7.47%
14d
64.88%
30d
51.18%
60d
44.96%
200d
0%
1y
0%
Luxxcoin Historical Data
Historical data of Luxxcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-02 | $113,257,285.42 | $93,706.67 | $0.00 |
| 2025-12-03 | $113,257,285.42 | $93,706.67 | $0.00 |
| 2025-12-04 | $73,239,228.39 | $26,287.44 | $0.00 |
| 2025-12-05 | $65,977,155.78 | $51,356.46 | $0.00 |
| 2025-12-06 | $64,091,332.76 | $48,405.17 | $0.00 |
| 2025-12-07 | $66,411,591.92 | $36,392.40 | $0.00 |
| 2025-12-08 | $72,316,358.85 | $42,314.53 | $0.00 |
| 2025-12-09 | $77,352,178.23 | $145,356.02 | $0.00 |
| 2025-12-10 | $71,853,412.60 | $252,177.72 | $0.00 |
| 2025-12-11 | $47,291,056.09 | $231,943.51 | $0.00 |
| 2025-12-12 | $24,587,955.41 | $252,095.55 | $0.00 |
| 2025-12-13 | $31,908,804.46 | $249,010.13 | $0.00 |
| 2025-12-14 | $29,261,631.58 | $235,835.03 | $0.00 |
| 2025-12-15 | $22,621,813.95 | $187,894.71 | $0.00 |
| 2025-12-16 | $23,664,927.67 | $115,953.66 | $0.00 |
| 2025-12-17 | $35,368,324.92 | $491,236.02 | $0.00 |
| 2025-12-18 | $48,460,917.81 | $590,399.63 | $0.00 |
| 2025-12-19 | $55,093,567.01 | $373,672.38 | $0.00 |
| 2025-12-20 | $70,085,611.13 | $582,862.67 | $0.00 |
| 2025-12-21 | $81,195,148.06 | $508,200.78 | $0.00 |
| 2025-12-22 | $76,900,481.29 | $579,366.21 | $0.00 |
| 2025-12-23 | $75,627,228.29 | $481,746.94 | $0.00 |
| 2025-12-24 | $79,189,478.14 | $532,883.29 | $0.00 |
| 2025-12-25 | $85,379,406.17 | $402,158.74 | $0.00 |
| 2025-12-26 | $86,250,120.10 | $392,482.82 | $0.00 |
| 2025-12-27 | $86,064,764.66 | $543,383.69 | $0.00 |
| 2025-12-28 | $85,219,997.89 | $387,862.27 | $0.00 |
| 2025-12-29 | $86,068,086.20 | $426,475.48 | $0.00 |
| 2025-12-30 | $89,853,650.12 | $412,032.65 | $0.00 |
| 2025-12-31 | $89,217,988.19 | $411,597.38 | $0.00 |
| 2026-01-01 | $88,390,270.68 | $398,859.10 | $0.00 |
| 2026-01-02 | $89,558,042.74 | $362,727.04 | $0.00 |
| 2026-01-03 | $90,837,564.92 | $446,414.97 | $0.00 |
| 2026-01-04 | $90,545,155.05 | $395,298.55 | $0.00 |
| 2026-01-05 | $91,272,517.11 | $292,392.84 | $0.00 |
| 2026-01-06 | $89,240,402.16 | $477,188.53 | $0.00 |
| 2026-01-07 | $88,037,062.17 | $374,093.73 | $0.00 |
| 2026-01-08 | $87,501,234.55 | $367,419.80 | $0.00 |
| 2026-01-09 | $88,145,125.86 | $362,665.36 | $0.00 |
| 2026-01-10 | $88,536,644.10 | $415,788.53 | $0.00 |
| 2026-01-11 | $87,586,703.33 | $389,845.43 | $0.00 |
| 2026-01-12 | $88,796,899.77 | $444,001.56 | $0.00 |
| 2026-01-13 | $88,263,354.15 | $478,318.23 | $0.00 |
| 2026-01-14 | $91,367,922.72 | $502,214.41 | $0.00 |
| 2026-01-15 | $92,074,743.21 | $355,517.88 | $0.00 |
| 2026-01-16 | $89,683,412.08 | $323,775.66 | $0.00 |
| 2026-01-17 | $89,689,269.90 | $448,257.16 | $0.00 |
| 2026-01-18 | $89,322,312.65 | $596,613.90 | $0.00 |
| 2026-01-19 | $86,358,699.68 | $443,900.43 | $0.00 |
| 2026-01-20 | $86,860,127.71 | $577,747.49 | $0.00 |
| 2026-01-21 | $86,368,883.38 | $437,731.19 | $0.00 |
| 2026-01-22 | $89,204,985.42 | $541,484.31 | $0.00 |
| 2026-01-23 | $87,408,484.60 | $433,370.25 | $0.00 |
| 2026-01-24 | $88,322,461.64 | $480,214.49 | $0.00 |
| 2026-01-25 | $88,930,250.06 | $435,848.11 | $0.00 |
| 2026-01-26 | $88,108,739.45 | $540,997.60 | $0.00 |
| 2026-01-27 | $89,921,121.88 | $440,288.68 | $0.00 |
| 2026-01-28 | $90,743,853.25 | $441,972.66 | $0.00 |
| 2026-01-29 | $90,748,015.37 | $487,287.75 | $0.00 |
| 2026-01-30 | $83,449,568.79 | $585,128.06 | $0.00 |
| 2026-01-31 | $82,157,085.30 | $1,434,559.83 | $0.00 |
| 2026-02-01 | $80,874,328.25 | $1,702,683.97 | $0.00 |
| 2026-02-02 | $80,742,486.42 | $1,984,851.84 | $0.00 |
| 2026-02-03 | $85,841,990.53 | $2,022,165.39 | $0.00 |
| 2026-02-04 | $87,538,826.04 | $2,591,009.17 | $0.00 |
| 2026-02-05 | $89,022,239.16 | $2,098,738.17 | $0.00 |
| 2026-02-06 | $71,447,727.23 | $2,564,098.06 | $0.00 |
| 2026-02-07 | $83,190,364.40 | $2,447,123.32 | $0.00 |
| 2026-02-08 | $80,676,592.42 | $2,762,348.37 | $0.00 |
| 2026-02-09 | $83,001,369.56 | $2,463,759.93 | $0.00 |
| 2026-02-10 | $82,698,057.52 | $2,665,919.68 | $0.00 |
| 2026-02-11 | $81,732,643.72 | $2,644,665.72 | $0.00 |
| 2026-02-12 | $81,195,703.25 | $2,650,210.72 | $0.00 |
| 2026-02-13 | $80,312,142.43 | $2,353,899.47 | $0.00 |
| 2026-02-14 | $86,947,562.88 | $2,617,402.16 | $0.00 |
| 2026-02-15 | $89,000,918.88 | $2,541,008.23 | $0.00 |
| 2026-02-16 | $87,569,758.16 | $2,101,389.82 | $0.00 |
| 2026-02-17 | $87,784,124.74 | $2,872,349.53 | $0.00 |
| 2026-02-18 | $86,068,794.38 | $2,569,351.28 | $0.00 |
| 2026-02-19 | $85,540,318.11 | $2,140,658.20 | $0.00 |
| 2026-02-20 | $81,140,325.66 | $2,566,169.48 | $0.00 |
| 2026-02-21 | $85,475,168.11 | $2,771,262.24 | $0.00 |
| 2026-02-22 | $87,948,205.52 | $2,373,516.88 | $0.00 |
| 2026-02-23 | $85,555,532.64 | $2,105,467.71 | $0.00 |
| 2026-02-24 | $88,049,262.18 | $1,693,527.43 | $0.00 |
| 2026-02-25 | $89,609,047.37 | $2,551,872.06 | $0.00 |
| 2026-02-26 | $93,503,818.00 | $2,209,343.57 | $0.00 |
| 2026-02-27 | $91,590,713.66 | $1,790,633.85 | $0.00 |
| 2026-02-28 | $90,633,790.92 | $2,473,093.55 | $0.00 |
| 2026-03-01 | $84,553,678.78 | $1,574,658.27 | $0.00 |
| 2026-03-02 | $86,701,355.33 | $835,369.82 | $0.00 |
| 2026-03-03 | $85,459,028.23 | $561,164.65 | $0.00 |
| 2026-03-04 | $83,743,253.33 | $550,773.48 | $0.00 |
| 2026-03-05 | $84,396,734.22 | $522,942.55 | $0.00 |
| 2026-03-06 | $82,090,990.36 | $418,811.58 | $0.00 |
| 2026-03-07 | $81,071,505.79 | $312,665.59 | $0.00 |
| 2026-03-08 | $81,408,249.13 | $557,789.60 | $0.00 |
| 2026-03-09 | $81,778,903.39 | $462,981.12 | $0.00 |
| 2026-03-10 | $83,711,578.57 | $491,097.82 | $0.00 |
| 2026-03-11 | $85,091,017.39 | $350,950.54 | $0.00 |
| 2026-03-12 | $84,848,112.12 | $565,644.40 | $0.00 |
| 2026-03-13 | $85,731,210.53 | $602,136.03 | $0.00 |
| 2026-03-14 | $84,558,423.25 | $434,117.64 | $0.00 |
| 2026-03-15 | $84,953,374.05 | $685,866.78 | $0.00 |
| 2026-03-16 | $84,087,535.67 | $669,392.56 | $0.00 |
| 2026-03-17 | $84,294,449.72 | $1,079,650.07 | $0.00 |
| 2026-03-18 | $84,171,075.35 | $1,532,380.32 | $0.00 |
| 2026-03-19 | $83,599,431.54 | $573,893.55 | $0.00 |
| 2026-03-20 | $84,656,806.47 | $918,597.42 | $0.00 |
| 2026-03-21 | $86,338,962.26 | $1,061,758.73 | $0.00 |
| 2026-03-22 | $86,184,729.01 | $467,750.44 | $0.00 |
| 2026-03-23 | $76,337,774.62 | $1,250,258.46 | $0.00 |
| 2026-03-24 | $70,634,333.92 | $453,194.60 | $0.00 |
| 2026-03-25 | $68,210,484.26 | $378,315.71 | $0.00 |
| 2026-03-26 | $72,901,557.21 | $231,296.36 | $0.00 |
| 2026-03-27 | $73,603,419.43 | $264,264.65 | $0.00 |
| 2026-03-28 | $74,442,480.39 | $354,140.46 | $0.00 |
| 2026-03-29 | $70,766,355.48 | $166,381.14 | $0.00 |
| 2026-03-30 | $73,189,921.16 | $218,613.47 | $0.00 |
| 2026-03-31 | $74,614,737.95 | $282,404.55 | $0.00 |
| 2026-04-01 | $75,933,946.26 | $317,248.98 | $0.00 |
| 2026-04-02 | $73,916,633.04 | $316,600.78 | $0.00 |
| 2026-04-03 | $70,784,941.70 | $162,046.69 | $0.00 |
| 2026-04-04 | $73,970,370.66 | $161,491.93 | $0.00 |
| 2026-04-05 | $75,668,687.90 | $304,440.25 | $0.00 |
| 2026-04-06 | $80,424,921.02 | $551,669.27 | $0.00 |
| 2026-04-07 | $81,306,456.91 | $683,545.09 | $0.00 |
| 2026-04-08 | $96,839,215.71 | $933,615.93 | $0.00 |
| 2026-04-09 | $129,794,904.41 | $1,164,249.92 | $0.00 |
| 2026-04-10 | $130,094,990.98 | $1,297,661.11 | $0.00 |
| 2026-04-11 | $132,566,973.95 | $1,325,218.87 | $0.00 |
| 2026-04-12 | $136,556,267.64 | $1,191,184.88 | $0.00 |
| 2026-04-12 | $133,847,261.00 | $1,146,538.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
