Polkadot DOT #44
$1.29 3.9% (1d)
Market Overview
Polkadot current market price is $1.29 with a 24 hour trading volume of $204.43M. The total available supply of Polkadot is 1.68B DOT with a maximum supply of 2.10B DOT. It has secured Rank 44 in the cryptocurrency market with a marketcap of $2.17B. The DOT price is 0.51% up in the last one hour.
The high price of the Polkadot is $1.35 and low price is $1.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polkadot Rank
44
Polkadot Price
$1.29
Market Cap
$2.17B 4.25%
Fully Diluted Valuation
$2.17B
Trading Volume(24h)
$204.43M
Circulating Supply
1.68B DOT
Total Supply
1.68B DOT
Max Supply
2.10B DOT
High(24h)
$1.35
Low(24h)
$1.28
All-time High
$54.98 97.65%
04 Nov 2021
All-time Low
$1.15 12.47%
15 Apr 2026
Cryptocurrency Polkadot Calculator
Want to convert more cryptocurrencies?
Polkadot Historical Data Chart
1h
0.51%
24h
3.9%
7d
1.63%
14d
3.08%
30d
15.15%
60d
4.94%
200d
66.72%
1y
65.31%
Polkadot Historical Data
Historical data of Polkadot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-07 | $5,586,380,627.04 | $184,276,862.68 | $3.68 |
| 2025-04-08 | $5,486,378,099.97 | $427,100,562.68 | $3.59 |
| 2025-04-09 | $5,121,979,456.06 | $193,841,629.97 | $3.37 |
| 2025-04-10 | $5,533,840,258.84 | $317,717,075.92 | $3.64 |
| 2025-04-11 | $5,277,619,664.53 | $219,360,831.06 | $3.47 |
| 2025-04-12 | $5,413,032,038.31 | $154,887,087.37 | $3.56 |
| 2025-04-13 | $5,656,164,602.02 | $127,892,822.19 | $3.71 |
| 2025-04-14 | $5,545,337,783.22 | $172,374,035.32 | $3.65 |
| 2025-04-15 | $5,587,942,110.70 | $159,814,261.13 | $3.67 |
| 2025-04-16 | $5,360,109,679.45 | $140,660,296.09 | $3.52 |
| 2025-04-17 | $5,412,830,220.90 | $140,409,183.45 | $3.56 |
| 2025-04-18 | $5,525,468,376.49 | $126,658,899.60 | $3.63 |
| 2025-04-19 | $5,608,887,034.31 | $87,183,285.94 | $3.68 |
| 2025-04-20 | $5,899,249,077.37 | $107,542,205.45 | $3.88 |
| 2025-04-21 | $5,903,115,334.13 | $131,554,313.58 | $3.88 |
| 2025-04-22 | $5,771,003,584.90 | $138,375,515.82 | $3.79 |
| 2025-04-23 | $6,124,436,231.95 | $221,183,006.00 | $4.02 |
| 2025-04-24 | $6,226,712,713.97 | $243,429,211.81 | $4.09 |
| 2025-04-25 | $6,480,430,220.74 | $212,680,458.28 | $4.26 |
| 2025-04-26 | $6,490,203,903.94 | $208,528,104.34 | $4.26 |
| 2025-04-27 | $6,494,540,737.57 | $144,530,312.29 | $4.27 |
| 2025-04-28 | $6,235,526,694.68 | $169,777,311.62 | $4.10 |
| 2025-04-29 | $6,445,783,825.50 | $191,727,714.97 | $4.24 |
| 2025-04-30 | $6,294,431,420.55 | $140,689,016.95 | $4.14 |
| 2025-05-01 | $6,194,305,600.43 | $145,093,828.05 | $4.07 |
| 2025-05-02 | $6,350,729,347.38 | $134,951,567.47 | $4.17 |
| 2025-05-03 | $6,333,669,795.93 | $126,642,477.42 | $4.16 |
| 2025-05-04 | $6,147,341,064.13 | $92,765,657.02 | $4.04 |
| 2025-05-05 | $5,970,166,129.10 | $142,642,571.29 | $3.92 |
| 2025-05-06 | $5,966,881,609.06 | $140,939,649.49 | $3.92 |
| 2025-05-07 | $6,036,145,257.74 | $148,427,082.76 | $3.97 |
| 2025-05-08 | $6,041,104,468.08 | $121,799,490.11 | $3.97 |
| 2025-05-09 | $6,760,154,567.51 | $320,384,469.00 | $4.44 |
| 2025-05-10 | $7,286,315,604.44 | $422,202,175.83 | $4.79 |
| 2025-05-11 | $8,061,476,348.02 | $470,412,280.28 | $5.29 |
| 2025-05-12 | $7,755,912,301.15 | $352,192,938.47 | $5.09 |
| 2025-05-13 | $7,728,009,182.65 | $394,875,187.52 | $5.07 |
| 2025-05-14 | $7,918,833,620.12 | $304,651,489.19 | $5.20 |
| 2025-05-15 | $7,579,251,198.70 | $262,074,518.26 | $4.98 |
| 2025-05-16 | $7,248,646,238.66 | $316,048,564.37 | $4.76 |
| 2025-05-17 | $7,257,922,930.13 | $210,005,955.67 | $4.77 |
| 2025-05-18 | $7,019,724,349.26 | $182,514,996.32 | $4.61 |
| 2025-05-19 | $7,201,657,514.80 | $211,618,791.04 | $4.74 |
| 2025-05-20 | $6,983,137,868.79 | $248,742,095.06 | $4.59 |
| 2025-05-21 | $7,112,334,852.46 | $198,025,666.39 | $4.67 |
| 2025-05-22 | $7,256,344,909.15 | $284,911,843.32 | $4.77 |
| 2025-05-23 | $7,528,829,908.53 | $250,980,913.17 | $4.95 |
| 2025-05-24 | $6,941,044,065.67 | $394,644,545.38 | $4.56 |
| 2025-05-25 | $6,915,075,168.11 | $165,407,810.35 | $4.54 |
| 2025-05-26 | $6,878,684,075.61 | $187,732,733.90 | $4.52 |
| 2025-05-27 | $6,790,607,744.93 | $191,420,774.81 | $4.46 |
| 2025-05-28 | $6,901,743,235.73 | $195,550,811.72 | $4.53 |
| 2025-05-29 | $6,961,254,281.02 | $197,535,389.26 | $4.57 |
| 2025-05-30 | $6,648,598,704.51 | $221,574,192.48 | $4.36 |
| 2025-05-31 | $6,169,823,421.46 | $312,800,416.73 | $4.05 |
| 2025-06-01 | $6,211,130,159.32 | $202,865,334.58 | $4.08 |
| 2025-06-02 | $6,195,524,788.84 | $125,071,879.65 | $4.07 |
| 2025-06-03 | $6,323,038,236.22 | $157,654,867.00 | $4.15 |
| 2025-06-04 | $6,305,300,293.39 | $174,018,822.30 | $4.14 |
| 2025-06-05 | $6,118,992,048.20 | $179,186,631.14 | $4.02 |
| 2025-06-06 | $5,827,182,434.84 | $236,778,389.73 | $3.83 |
| 2025-06-07 | $5,926,363,663.87 | $161,602,302.68 | $3.89 |
| 2025-06-08 | $6,130,859,281.36 | $108,120,364.35 | $4.03 |
| 2025-06-09 | $6,125,470,184.68 | $122,159,266.55 | $4.02 |
| 2025-06-10 | $6,323,810,866.16 | $205,393,985.52 | $4.16 |
| 2025-06-11 | $6,519,535,439.66 | $328,624,315.57 | $4.28 |
| 2025-06-12 | $6,378,643,630.54 | $300,552,105.10 | $4.19 |
| 2025-06-13 | $5,981,740,956.52 | $267,762,440.90 | $3.93 |
| 2025-06-14 | $5,840,837,137.82 | $347,839,182.79 | $3.84 |
| 2025-06-15 | $5,768,390,602.15 | $128,678,427.54 | $3.79 |
| 2025-06-16 | $5,820,930,318.09 | $95,184,223.91 | $3.82 |
| 2025-06-17 | $5,903,161,061.75 | $167,108,130.80 | $3.87 |
| 2025-06-18 | $5,678,668,304.23 | $193,751,998.12 | $3.73 |
| 2025-06-19 | $5,499,803,919.63 | $206,317,674.11 | $3.62 |
| 2025-06-20 | $5,401,637,069.26 | $200,788,762.99 | $3.55 |
| 2025-06-21 | $5,230,418,570.59 | $241,749,468.85 | $3.44 |
| 2025-06-22 | $5,002,259,922.82 | $180,073,975.71 | $3.30 |
| 2025-06-23 | $4,804,062,451.55 | $314,230,714.13 | $3.16 |
| 2025-06-24 | $5,200,954,923.10 | $281,143,042.45 | $3.42 |
| 2025-06-25 | $5,225,610,664.41 | $172,281,779.06 | $3.43 |
| 2025-06-26 | $5,107,998,149.18 | $141,061,137.39 | $3.35 |
| 2025-06-27 | $5,021,514,247.66 | $154,840,843.45 | $3.30 |
| 2025-06-28 | $5,112,263,044.23 | $154,820,431.36 | $3.36 |
| 2025-06-29 | $5,180,897,725.10 | $88,517,586.78 | $3.40 |
| 2025-06-30 | $5,405,634,622.46 | $121,445,509.60 | $3.55 |
| 2025-07-01 | $5,178,960,581.93 | $168,328,146.62 | $3.40 |
| 2025-07-02 | $4,995,181,920.83 | $151,216,658.09 | $3.28 |
| 2025-07-03 | $5,401,420,274.17 | $273,402,219.58 | $3.55 |
| 2025-07-04 | $5,383,206,418.63 | $251,057,840.19 | $3.54 |
| 2025-07-05 | $5,110,419,579.96 | $225,619,728.16 | $3.36 |
| 2025-07-06 | $5,104,479,139.78 | $100,555,202.25 | $3.35 |
| 2025-07-07 | $5,166,513,862.34 | $151,204,514.76 | $3.39 |
| 2025-07-08 | $5,127,912,875.03 | $134,530,783.17 | $3.37 |
| 2025-07-09 | $5,251,638,460.60 | $157,793,660.89 | $3.45 |
| 2025-07-10 | $5,510,644,272.18 | $236,937,060.12 | $3.62 |
| 2025-07-11 | $5,887,312,883.97 | $368,000,515.62 | $3.87 |
| 2025-07-12 | $5,955,463,717.97 | $570,104,264.55 | $3.91 |
| 2025-07-13 | $5,925,584,152.02 | $322,854,184.66 | $3.89 |
| 2025-07-14 | $6,064,326,480.05 | $253,911,011.16 | $3.98 |
| 2025-07-15 | $6,007,262,540.34 | $416,748,556.62 | $3.95 |
| 2025-07-16 | $6,216,375,491.39 | $386,886,897.91 | $4.08 |
| 2025-07-17 | $6,332,748,576.00 | $458,087,207.65 | $4.16 |
| 2025-07-18 | $6,525,406,435.45 | $534,942,983.14 | $4.28 |
| 2025-07-19 | $6,433,452,777.10 | $795,890,470.89 | $4.23 |
| 2025-07-20 | $6,706,612,178.98 | $320,071,895.43 | $4.41 |
| 2025-07-21 | $6,828,568,169.26 | $488,274,868.14 | $4.49 |
| 2025-07-22 | $6,859,163,192.10 | $588,458,461.37 | $4.50 |
| 2025-07-23 | $6,908,379,678.87 | $658,706,605.99 | $4.54 |
| 2025-07-24 | $6,263,857,364.90 | $634,277,338.36 | $4.11 |
| 2025-07-25 | $6,084,908,843.46 | $602,269,822.06 | $4.00 |
| 2025-07-26 | $6,220,290,037.86 | $421,381,940.15 | $4.09 |
| 2025-07-27 | $6,283,546,825.94 | $203,569,576.20 | $4.13 |
| 2025-07-28 | $6,449,953,021.12 | $206,319,623.55 | $4.24 |
| 2025-07-29 | $6,012,043,908.89 | $359,164,885.43 | $3.95 |
| 2025-07-30 | $5,926,464,176.56 | $315,936,378.64 | $3.90 |
| 2025-07-31 | $5,797,192,673.30 | $341,376,947.30 | $3.81 |
| 2025-08-01 | $5,607,146,788.00 | $268,323,560.52 | $3.68 |
| 2025-08-02 | $5,407,048,146.03 | $416,592,758.61 | $3.55 |
| 2025-08-03 | $5,346,501,274.89 | $267,317,888.23 | $3.51 |
| 2025-08-04 | $5,485,736,017.31 | $181,645,980.60 | $3.60 |
| 2025-08-05 | $5,661,045,519.35 | $219,155,361.39 | $3.72 |
| 2025-08-06 | $5,503,434,598.93 | $208,482,251.52 | $3.62 |
| 2025-08-07 | $5,592,274,582.58 | $175,535,186.84 | $3.67 |
| 2025-08-08 | $5,876,477,671.58 | $258,222,749.99 | $3.86 |
| 2025-08-09 | $6,056,960,913.74 | $384,155,296.68 | $3.98 |
| 2025-08-10 | $6,297,321,338.87 | $270,524,788.87 | $4.14 |
| 2025-08-11 | $6,176,923,709.41 | $264,913,322.23 | $4.06 |
| 2025-08-12 | $5,885,877,318.57 | $328,864,845.94 | $3.87 |
| 2025-08-13 | $6,315,169,080.29 | $488,365,516.38 | $4.15 |
| 2025-08-14 | $6,527,001,207.92 | $505,678,582.69 | $4.29 |
| 2025-08-15 | $6,079,289,797.55 | $557,144,396.27 | $3.99 |
| 2025-08-16 | $5,915,487,632.84 | $411,626,932.76 | $3.89 |
| 2025-08-17 | $6,038,051,719.11 | $178,235,988.61 | $3.97 |
| 2025-08-18 | $6,191,675,085.97 | $276,786,480.06 | $4.07 |
| 2025-08-19 | $5,956,504,240.20 | $373,014,847.28 | $3.91 |
| 2025-08-20 | $5,660,849,288.88 | $304,339,347.30 | $3.72 |
| 2025-08-21 | $5,915,511,253.56 | $280,065,015.73 | $3.88 |
| 2025-08-22 | $5,763,579,906.84 | $172,140,425.39 | $3.79 |
| 2025-08-23 | $6,370,957,494.61 | $475,936,294.21 | $4.18 |
| 2025-08-24 | $6,429,350,281.05 | $314,515,688.99 | $4.22 |
| 2025-08-25 | $6,257,911,198.59 | $382,399,697.27 | $4.11 |
| 2025-08-26 | $5,684,516,808.47 | $449,078,978.78 | $3.74 |
| 2025-08-27 | $5,918,707,201.37 | $252,697,067.08 | $3.89 |
| 2025-08-28 | $5,835,703,080.73 | $254,995,566.30 | $3.83 |
| 2025-08-29 | $6,055,639,742.71 | $348,863,339.41 | $3.98 |
| 2025-08-30 | $5,751,664,661.10 | $421,057,167.12 | $3.78 |
| 2025-08-31 | $5,794,081,584.68 | $163,010,746.96 | $3.81 |
| 2025-09-01 | $5,694,676,652.14 | $210,523,398.65 | $3.74 |
| 2025-09-02 | $5,614,460,719.68 | $345,934,297.51 | $3.69 |
| 2025-09-03 | $5,809,537,998.22 | $231,922,972.53 | $3.82 |
| 2025-09-04 | $5,881,286,516.50 | $186,851,080.02 | $3.86 |
| 2025-09-05 | $5,734,323,466.89 | $167,510,416.61 | $3.77 |
| 2025-09-06 | $5,828,223,311.42 | $226,479,149.98 | $3.83 |
| 2025-09-07 | $5,822,511,879.45 | $127,365,148.36 | $3.82 |
| 2025-09-08 | $6,086,400,139.87 | $330,995,701.41 | $4.00 |
| 2025-09-09 | $6,158,630,776.26 | $343,750,634.77 | $4.05 |
| 2025-09-10 | $6,298,244,451.60 | $406,955,713.70 | $4.14 |
| 2025-09-11 | $6,408,993,596.67 | $339,419,081.92 | $4.21 |
| 2025-09-12 | $6,458,842,311.23 | $269,826,673.64 | $4.24 |
| 2025-09-13 | $6,576,017,190.99 | $282,321,717.87 | $4.32 |
| 2025-09-14 | $6,845,784,196.41 | $483,898,390.08 | $4.50 |
| 2025-09-15 | $6,571,365,537.22 | $267,364,481.90 | $4.32 |
| 2025-09-16 | $6,314,032,396.13 | $315,040,021.63 | $4.15 |
| 2025-09-17 | $6,473,565,124.98 | $294,762,797.18 | $4.25 |
| 2025-09-18 | $6,698,806,089.59 | $316,688,009.95 | $4.40 |
| 2025-09-19 | $6,912,038,997.03 | $418,050,097.50 | $4.54 |
| 2025-09-20 | $6,629,213,701.63 | $642,041,064.68 | $4.36 |
| 2025-09-21 | $6,624,256,739.71 | $276,641,976.00 | $4.36 |
| 2025-09-22 | $6,501,935,710.88 | $199,365,448.98 | $4.27 |
| 2025-09-23 | $6,143,822,484.90 | $469,857,718.49 | $4.04 |
| 2025-09-24 | $6,055,263,261.47 | $235,481,407.27 | $3.98 |
| 2025-09-25 | $6,075,930,652.72 | $261,104,554.96 | $3.99 |
| 2025-09-26 | $5,782,032,872.54 | $372,959,427.73 | $3.80 |
| 2025-09-27 | $5,975,425,709.18 | $242,055,573.93 | $3.93 |
| 2025-09-28 | $5,929,056,496.78 | $133,888,779.45 | $3.89 |
| 2025-09-29 | $6,088,613,018.96 | $182,297,075.32 | $4.00 |
| 2025-09-30 | $6,063,642,648.65 | $248,625,629.73 | $3.98 |
| 2025-10-01 | $5,943,749,507.11 | $186,559,102.31 | $3.90 |
| 2025-10-02 | $6,266,680,508.48 | $263,012,939.15 | $4.12 |
| 2025-10-03 | $6,552,187,418.82 | $355,379,316.09 | $4.31 |
| 2025-10-04 | $6,578,316,753.70 | $311,115,625.11 | $4.32 |
| 2025-10-05 | $6,394,903,856.50 | $210,930,405.54 | $4.20 |
| 2025-10-06 | $6,299,355,093.23 | $273,447,619.13 | $4.14 |
| 2025-10-07 | $6,679,381,029.55 | $359,307,383.29 | $4.39 |
| 2025-10-08 | $6,314,211,461.87 | $345,939,632.55 | $4.15 |
| 2025-10-09 | $6,390,249,933.31 | $266,884,496.06 | $4.20 |
| 2025-10-10 | $6,207,303,406.18 | $274,381,575.93 | $4.08 |
| 2025-10-11 | $4,583,525,856.96 | $1,093,013,309.11 | $3.01 |
| 2025-10-12 | $4,567,268,215.87 | $803,593,346.62 | $3.00 |
| 2025-10-13 | $4,930,005,005.41 | $402,388,835.11 | $3.24 |
| 2025-10-14 | $5,136,853,365.61 | $459,281,449.13 | $3.37 |
| 2025-10-15 | $4,951,144,465.49 | $417,276,231.49 | $3.25 |
| 2025-10-16 | $4,773,150,245.21 | $290,252,156.72 | $3.14 |
| 2025-10-17 | $4,585,682,360.68 | $355,524,651.04 | $3.01 |
| 2025-10-18 | $4,405,074,010.32 | $375,187,905.77 | $2.89 |
| 2025-10-19 | $4,461,557,041.62 | $128,143,152.76 | $2.93 |
| 2025-10-20 | $4,577,804,515.68 | $183,245,617.63 | $3.01 |
| 2025-10-21 | $4,698,033,784.84 | $216,338,764.44 | $3.09 |
| 2025-10-22 | $4,575,992,347.85 | $275,040,956.46 | $3.01 |
| 2025-10-23 | $4,443,498,647.06 | $254,475,692.97 | $2.92 |
| 2025-10-24 | $4,569,729,786.47 | $169,109,199.39 | $3.00 |
| 2025-10-25 | $4,685,643,928.02 | $173,832,044.94 | $3.08 |
| 2025-10-26 | $4,711,013,203.98 | $95,098,002.42 | $3.09 |
| 2025-10-27 | $4,875,680,256.16 | $157,176,245.22 | $3.20 |
| 2025-10-28 | $4,779,057,729.14 | $201,318,813.12 | $3.14 |
| 2025-10-29 | $4,644,669,270.50 | $700,054,276.39 | $3.05 |
| 2025-10-30 | $4,684,150,310.07 | $298,000,187.62 | $3.08 |
| 2025-10-31 | $4,361,346,991.59 | $339,965,737.06 | $2.87 |
| 2025-11-01 | $4,387,254,523.51 | $197,436,287.98 | $2.88 |
| 2025-11-02 | $4,512,384,686.63 | $171,521,382.23 | $2.96 |
| 2025-11-03 | $4,532,261,020.15 | $201,998,497.49 | $2.98 |
| 2025-11-04 | $3,924,415,771.81 | $370,020,636.25 | $2.58 |
| 2025-11-05 | $4,097,672,931.12 | $388,921,348.91 | $2.51 |
| 2025-11-06 | $4,366,621,966.02 | $257,597,701.16 | $2.67 |
| 2025-11-07 | $4,345,005,838.69 | $291,541,103.17 | $2.66 |
| 2025-11-08 | $5,313,271,190.31 | $832,214,580.42 | $3.25 |
| 2025-11-09 | $5,306,910,577.72 | $670,484,539.24 | $3.25 |
| 2025-11-10 | $5,271,056,662.83 | $426,634,070.69 | $3.23 |
| 2025-11-11 | $5,336,914,744.67 | $406,652,128.79 | $3.26 |
| 2025-11-12 | $4,989,913,338.77 | $358,943,921.89 | $3.05 |
| 2025-11-13 | $4,773,180,424.58 | $278,092,747.22 | $2.92 |
| 2025-11-14 | $4,681,381,587.12 | $309,987,571.54 | $2.86 |
| 2025-11-15 | $4,624,529,536.33 | $345,631,367.39 | $2.82 |
| 2025-11-16 | $4,636,354,076.58 | $191,103,716.90 | $2.83 |
| 2025-11-17 | $4,577,891,719.23 | $217,677,597.52 | $2.80 |
| 2025-11-18 | $4,347,092,113.63 | $265,288,089.91 | $2.66 |
| 2025-11-19 | $4,504,171,455.14 | $252,374,238.25 | $2.75 |
| 2025-11-20 | $4,393,708,987.21 | $223,151,763.19 | $2.69 |
| 2025-11-21 | $4,165,836,840.95 | $271,554,430.69 | $2.54 |
| 2025-11-22 | $3,847,700,119.70 | $325,554,149.39 | $2.35 |
| 2025-11-23 | $3,783,572,694.20 | $162,664,534.80 | $2.31 |
| 2025-11-24 | $3,702,110,598.25 | $162,615,109.38 | $2.26 |
| 2025-11-25 | $3,838,692,442.24 | $230,713,437.34 | $2.34 |
| 2025-11-26 | $3,767,229,747.69 | $192,351,115.44 | $2.30 |
| 2025-11-27 | $3,842,370,971.14 | $151,247,941.58 | $2.34 |
| 2025-11-28 | $3,837,260,233.19 | $127,880,229.65 | $2.34 |
| 2025-11-29 | $3,750,556,545.66 | $147,450,346.86 | $2.29 |
| 2025-11-30 | $3,706,364,497.15 | $88,632,309.26 | $2.26 |
| 2025-12-01 | $3,650,584,151.26 | $82,584,163.82 | $2.22 |
| 2025-12-02 | $3,354,183,613.04 | $284,668,829.46 | $2.04 |
| 2025-12-03 | $3,687,580,474.39 | $224,514,103.48 | $2.25 |
| 2025-12-04 | $3,885,358,937.07 | $212,983,595.75 | $2.37 |
| 2025-12-05 | $3,734,698,462.75 | $180,712,565.93 | $2.27 |
| 2025-12-06 | $3,494,285,591.15 | $172,668,485.87 | $2.13 |
| 2025-12-07 | $3,496,967,785.36 | $126,423,801.92 | $2.13 |
| 2025-12-08 | $3,426,907,152.94 | $170,762,888.87 | $2.09 |
| 2025-12-09 | $3,501,744,604.32 | $193,984,421.02 | $2.13 |
| 2025-12-10 | $3,772,490,723.04 | $249,974,617.63 | $2.29 |
| 2025-12-11 | $3,615,474,122.13 | $198,437,903.86 | $2.20 |
| 2025-12-12 | $3,403,750,211.38 | $259,891,633.25 | $2.07 |
| 2025-12-13 | $3,313,247,672.94 | $193,301,325.53 | $2.01 |
| 2025-12-14 | $3,355,817,761.73 | $98,593,284.73 | $2.04 |
| 2025-12-15 | $3,218,106,085.67 | $166,725,971.91 | $1.96 |
| 2025-12-16 | $3,130,493,574.96 | $206,162,028.41 | $1.90 |
| 2025-12-17 | $3,119,492,985.72 | $170,436,664.68 | $1.90 |
| 2025-12-18 | $2,986,004,168.09 | $192,269,245.18 | $1.81 |
| 2025-12-19 | $2,895,198,706.77 | $220,577,132.19 | $1.76 |
| 2025-12-20 | $3,046,001,911.04 | $172,329,335.66 | $1.85 |
| 2025-12-21 | $3,018,150,040.62 | $82,985,673.30 | $1.83 |
| 2025-12-22 | $2,968,265,286.00 | $120,898,153.03 | $1.80 |
| 2025-12-23 | $2,936,377,333.56 | $178,720,197.73 | $1.78 |
| 2025-12-24 | $2,908,120,713.47 | $121,384,243.57 | $1.76 |
| 2025-12-25 | $2,862,254,031.51 | $101,799,319.81 | $1.74 |
| 2025-12-26 | $2,778,777,810.91 | $104,181,697.14 | $1.68 |
| 2025-12-27 | $2,840,507,915.80 | $152,164,407.27 | $1.72 |
| 2025-12-28 | $3,142,347,238.56 | $196,254,500.37 | $1.91 |
| 2025-12-29 | $3,048,911,917.36 | $118,771,125.73 | $1.85 |
| 2025-12-30 | $3,005,524,122.19 | $154,865,299.50 | $1.82 |
| 2025-12-31 | $2,989,159,718.29 | $118,585,417.96 | $1.81 |
| 2026-01-01 | $2,954,883,540.72 | $108,048,762.52 | $1.79 |
| 2026-01-02 | $3,302,963,870.73 | $220,364,810.80 | $2.00 |
| 2026-01-03 | $3,557,772,065.50 | $261,730,323.27 | $2.16 |
| 2026-01-04 | $3,511,278,698.93 | $169,340,815.13 | $2.12 |
| 2026-01-05 | $3,531,386,014.65 | $127,887,094.80 | $2.14 |
| 2026-01-06 | $3,654,970,389.65 | $224,784,785.46 | $2.21 |
| 2026-01-07 | $3,683,430,419.74 | $230,504,417.71 | $2.23 |
| 2026-01-08 | $3,540,681,807.49 | $141,131,941.58 | $2.14 |
| 2026-01-09 | $3,490,592,577.89 | $135,512,790.66 | $2.11 |
| 2026-01-10 | $3,441,832,908.07 | $121,816,788.65 | $2.08 |
| 2026-01-11 | $3,460,331,862.79 | $66,722,151.16 | $2.09 |
| 2026-01-12 | $3,410,800,268.27 | $73,694,935.43 | $2.06 |
| 2026-01-13 | $3,394,192,293.94 | $130,261,298.17 | $2.05 |
| 2026-01-14 | $3,765,699,467.77 | $323,064,307.43 | $2.28 |
| 2026-01-15 | $3,685,169,246.24 | $202,246,074.85 | $2.23 |
| 2026-01-16 | $3,506,158,295.97 | $162,435,378.69 | $2.12 |
| 2026-01-17 | $3,507,470,527.96 | $143,238,109.76 | $2.12 |
| 2026-01-18 | $3,603,455,266.83 | $143,256,310.37 | $2.18 |
| 2026-01-19 | $3,454,734,403.57 | $125,439,393.16 | $2.07 |
| 2026-01-20 | $3,366,354,267.45 | $246,628,620.52 | $2.03 |
| 2026-01-21 | $3,142,848,005.00 | $172,996,385.73 | $1.90 |
| 2026-01-22 | $3,226,629,796.91 | $151,884,114.52 | $1.95 |
| 2026-01-23 | $3,190,552,599.32 | $88,611,239.19 | $1.92 |
| 2026-01-24 | $3,188,198,513.90 | $102,774,996.44 | $1.92 |
| 2026-01-25 | $3,194,922,181.02 | $56,434,595.44 | $1.93 |
| 2026-01-26 | $3,025,074,327.70 | $126,551,791.60 | $1.82 |
| 2026-01-27 | $3,113,672,884.67 | $109,594,498.20 | $1.87 |
| 2026-01-28 | $3,114,623,261.40 | $92,463,713.00 | $1.88 |
| 2026-01-29 | $3,102,685,929.46 | $131,360,413.28 | $1.87 |
| 2026-01-30 | $2,875,520,912.66 | $148,379,346.39 | $1.73 |
| 2026-01-31 | $2,800,497,447.17 | $178,030,895.16 | $1.69 |
| 2026-02-01 | $2,565,757,036.73 | $266,704,979.81 | $1.54 |
| 2026-02-02 | $2,493,896,731.56 | $155,307,589.67 | $1.50 |
| 2026-02-03 | $2,566,078,706.89 | $178,215,037.13 | $1.54 |
| 2026-02-04 | $2,481,120,578.79 | $216,593,594.57 | $1.49 |
| 2026-02-05 | $2,436,521,701.84 | $142,573,759.23 | $1.46 |
| 2026-02-06 | $2,081,035,594.60 | $295,362,540.75 | $1.25 |
| 2026-02-07 | $2,273,104,786.28 | $303,943,921.73 | $1.37 |
| 2026-02-08 | $2,284,545,194.94 | $162,806,018.95 | $1.37 |
| 2026-02-09 | $2,226,892,656.74 | $89,271,550.80 | $1.34 |
| 2026-02-10 | $2,198,025,995.16 | $111,245,008.01 | $1.32 |
| 2026-02-11 | $2,134,524,522.76 | $85,229,209.09 | $1.28 |
| 2026-02-12 | $2,087,655,731.08 | $109,232,553.02 | $1.25 |
| 2026-02-13 | $2,133,202,047.50 | $91,183,791.37 | $1.28 |
| 2026-02-14 | $2,213,272,963.56 | $89,228,394.22 | $1.33 |
| 2026-02-15 | $2,367,196,536.70 | $100,968,131.28 | $1.42 |
| 2026-02-16 | $2,261,402,897.63 | $104,876,724.12 | $1.36 |
| 2026-02-17 | $2,291,718,264.67 | $83,077,473.68 | $1.38 |
| 2026-02-18 | $2,243,779,503.13 | $92,167,684.10 | $1.35 |
| 2026-02-19 | $2,182,373,825.01 | $91,895,490.84 | $1.31 |
| 2026-02-20 | $2,145,372,789.25 | $91,057,938.65 | $1.29 |
| 2026-02-21 | $2,228,930,965.21 | $128,137,526.23 | $1.34 |
| 2026-02-22 | $2,267,304,078.80 | $89,738,736.55 | $1.36 |
| 2026-02-23 | $2,185,844,396.62 | $86,742,057.74 | $1.31 |
| 2026-02-24 | $2,110,995,468.30 | $141,159,070.84 | $1.27 |
| 2026-02-25 | $2,071,395,283.64 | $127,187,264.95 | $1.24 |
| 2026-02-26 | $2,755,825,373.80 | $704,272,985.34 | $1.65 |
| 2026-02-27 | $2,685,072,184.88 | $521,229,389.12 | $1.61 |
| 2026-02-28 | $2,670,609,679.26 | $336,317,573.96 | $1.60 |
| 2026-03-01 | $2,790,878,125.16 | $348,911,641.42 | $1.67 |
| 2026-03-02 | $2,570,561,249.25 | $226,036,573.09 | $1.54 |
| 2026-03-03 | $2,522,743,940.13 | $264,654,659.61 | $1.51 |
| 2026-03-04 | $2,562,420,715.49 | $188,771,442.35 | $1.53 |
| 2026-03-05 | $2,579,296,007.67 | $211,437,492.45 | $1.54 |
| 2026-03-06 | $2,560,610,246.74 | $156,898,786.95 | $1.53 |
| 2026-03-07 | $2,488,459,135.63 | $131,640,995.69 | $1.49 |
| 2026-03-08 | $2,419,981,698.92 | $112,143,931.10 | $1.45 |
| 2026-03-09 | $2,428,058,630.23 | $126,854,860.63 | $1.45 |
| 2026-03-10 | $2,496,146,770.74 | $153,801,503.42 | $1.49 |
| 2026-03-11 | $2,486,425,242.50 | $141,458,130.72 | $1.49 |
| 2026-03-12 | $2,547,038,677.45 | $117,155,550.53 | $1.52 |
| 2026-03-13 | $2,538,291,833.35 | $89,378,352.79 | $1.52 |
| 2026-03-14 | $2,449,652,226.33 | $143,920,948.82 | $1.46 |
| 2026-03-15 | $2,366,617,260.55 | $91,917,427.77 | $1.41 |
| 2026-03-16 | $2,400,966,329.95 | $110,306,868.57 | $1.44 |
| 2026-03-17 | $2,751,273,635.59 | $407,815,655.27 | $1.64 |
| 2026-03-18 | $2,709,794,249.80 | $224,744,169.64 | $1.62 |
| 2026-03-19 | $2,634,068,379.66 | $225,868,550.88 | $1.57 |
| 2026-03-20 | $2,547,779,695.99 | $188,504,363.33 | $1.52 |
| 2026-03-21 | $2,520,174,662.44 | $155,354,632.21 | $1.50 |
| 2026-03-22 | $2,481,609,280.45 | $113,886,061.45 | $1.48 |
| 2026-03-23 | $2,365,460,613.25 | $127,405,702.85 | $1.41 |
| 2026-03-24 | $2,375,929,759.10 | $197,754,005.00 | $1.42 |
| 2026-03-25 | $2,347,501,232.37 | $201,901,853.48 | $1.40 |
| 2026-03-26 | $2,277,195,055.08 | $206,412,211.57 | $1.36 |
| 2026-03-27 | $2,216,967,348.34 | $201,360,019.47 | $1.32 |
| 2026-03-28 | $2,157,576,093.91 | $298,526,426.96 | $1.29 |
| 2026-03-29 | $2,103,798,850.77 | $251,224,294.40 | $1.26 |
| 2026-03-30 | $2,103,878,754.81 | $195,742,248.01 | $1.25 |
| 2026-03-31 | $2,081,839,818.87 | $111,555,669.41 | $1.24 |
| 2026-04-01 | $2,097,430,014.55 | $122,827,100.05 | $1.25 |
| 2026-04-02 | $2,104,907,508.67 | $110,115,311.94 | $1.26 |
| 2026-04-03 | $2,073,435,737.37 | $106,644,952.10 | $1.24 |
| 2026-04-04 | $2,074,169,741.97 | $104,210,300.16 | $1.24 |
| 2026-04-05 | $2,097,622,815.92 | $66,291,397.40 | $1.25 |
| 2026-04-06 | $2,085,886,797.75 | $96,297,707.37 | $1.24 |
| 2026-04-06 | $2,129,573,954.13 | $109,517,445.25 | $1.27 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
