VeChain VET #92
$0.007183 4.21% (1d)
Market Overview
VeChain current market price is $0.007183 with a 24 hour trading volume of $17.17M. The total available supply of VeChain is 85.99B VET with a maximum supply of 86.71B VET. It has secured Rank 92 in the cryptocurrency market with a marketcap of $617.57M. The VET price is 0.88% up in the last one hour.
The high price of the VeChain is $0.007499 and low price is $0.007121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VeChain Rank
92
VeChain Price
$0.007183
Market Cap
$617.57M 3.93%
Fully Diluted Valuation
$617.57M
Trading Volume(24h)
$17.17M
Circulating Supply
85.99B VET
Total Supply
85.99B VET
Max Supply
86.71B VET
High(24h)
$0.007499
Low(24h)
$0.007121
All-time High
$0.281 97.45%
19 Apr 2021
All-time Low
$0.001917 273.74%
13 Mar 2020
Cryptocurrency VeChain Calculator
Want to convert more cryptocurrencies?
VeChain Historical Data Chart
1h
0.88%
24h
4.21%
7d
2.06%
14d
3.69%
30d
0.61%
60d
11.17%
200d
66.88%
1y
69.42%
VeChain Historical Data
Historical data of VeChain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $1,904,838,657.56 | $77,508,921.85 | $0.02 |
| 2025-04-11 | $1,823,594,927.27 | $52,997,177.72 | $0.02 |
| 2025-04-12 | $1,899,271,928.02 | $52,216,173.68 | $0.02 |
| 2025-04-13 | $2,009,716,017.86 | $50,171,063.96 | $0.02 |
| 2025-04-14 | $1,949,419,159.47 | $55,952,785.87 | $0.02 |
| 2025-04-15 | $2,014,576,561.14 | $102,805,742.13 | $0.02 |
| 2025-04-16 | $1,938,927,890.64 | $89,615,405.62 | $0.02 |
| 2025-04-17 | $1,903,501,791.52 | $84,205,873.66 | $0.02 |
| 2025-04-18 | $1,957,583,348.10 | $39,442,301.68 | $0.02 |
| 2025-04-19 | $1,992,679,722.73 | $59,084,757.70 | $0.02 |
| 2025-04-20 | $2,020,853,098.55 | $37,043,157.62 | $0.02 |
| 2025-04-21 | $2,029,402,818.45 | $29,037,830.77 | $0.02 |
| 2025-04-22 | $2,021,233,633.18 | $66,255,475.14 | $0.02 |
| 2025-04-23 | $2,191,736,327.52 | $65,391,792.30 | $0.03 |
| 2025-04-24 | $2,241,075,343.20 | $84,813,924.99 | $0.03 |
| 2025-04-25 | $2,299,791,485.04 | $100,889,419.77 | $0.03 |
| 2025-04-26 | $2,325,036,580.37 | $76,710,313.07 | $0.03 |
| 2025-04-27 | $2,330,285,713.39 | $105,474,570.84 | $0.03 |
| 2025-04-28 | $2,280,081,175.91 | $106,837,289.77 | $0.03 |
| 2025-04-29 | $2,345,006,445.32 | $65,520,578.04 | $0.03 |
| 2025-04-30 | $2,304,404,229.84 | $59,174,015.58 | $0.03 |
| 2025-05-01 | $2,257,821,053.94 | $40,889,303.69 | $0.03 |
| 2025-05-02 | $2,334,873,146.90 | $37,727,303.67 | $0.03 |
| 2025-05-03 | $2,356,627,174.48 | $38,859,266.14 | $0.03 |
| 2025-05-04 | $2,252,145,735.33 | $28,477,537.84 | $0.03 |
| 2025-05-05 | $2,155,296,215.68 | $27,786,965.40 | $0.03 |
| 2025-05-06 | $2,150,813,115.43 | $27,556,122.65 | $0.03 |
| 2025-05-07 | $2,143,943,341.89 | $39,515,408.59 | $0.02 |
| 2025-05-08 | $2,140,803,247.58 | $42,485,822.53 | $0.02 |
| 2025-05-09 | $2,455,794,212.61 | $77,639,837.01 | $0.03 |
| 2025-05-10 | $2,576,396,915.96 | $100,504,103.67 | $0.03 |
| 2025-05-11 | $2,767,570,560.94 | $81,470,432.66 | $0.03 |
| 2025-05-12 | $2,683,851,969.79 | $70,062,659.29 | $0.03 |
| 2025-05-13 | $2,661,939,088.96 | $129,909,067.74 | $0.03 |
| 2025-05-14 | $2,750,249,924.38 | $78,427,854.78 | $0.03 |
| 2025-05-15 | $2,604,551,763.42 | $76,874,427.69 | $0.03 |
| 2025-05-16 | $2,463,983,481.81 | $72,156,387.58 | $0.03 |
| 2025-05-17 | $2,467,006,806.52 | $46,972,612.70 | $0.03 |
| 2025-05-18 | $2,382,190,761.17 | $44,599,834.83 | $0.03 |
| 2025-05-19 | $2,456,683,260.67 | $54,195,439.77 | $0.03 |
| 2025-05-20 | $2,407,876,883.52 | $51,426,366.51 | $0.03 |
| 2025-05-21 | $2,458,900,941.21 | $49,742,346.81 | $0.03 |
| 2025-05-22 | $2,517,951,164.60 | $62,666,792.64 | $0.03 |
| 2025-05-23 | $2,625,841,616.16 | $59,037,657.60 | $0.03 |
| 2025-05-24 | $2,409,449,394.58 | $90,536,387.61 | $0.03 |
| 2025-05-25 | $2,359,861,057.97 | $51,750,841.81 | $0.03 |
| 2025-05-26 | $2,349,038,146.69 | $44,794,989.44 | $0.03 |
| 2025-05-27 | $2,354,580,852.86 | $45,809,520.67 | $0.03 |
| 2025-05-28 | $2,369,673,348.89 | $50,365,968.53 | $0.03 |
| 2025-05-29 | $2,337,203,963.38 | $49,834,309.73 | $0.03 |
| 2025-05-30 | $2,241,515,294.54 | $57,112,714.14 | $0.03 |
| 2025-05-31 | $2,057,167,829.64 | $68,452,817.54 | $0.02 |
| 2025-06-01 | $2,077,704,802.64 | $47,998,259.72 | $0.02 |
| 2025-06-02 | $2,093,516,110.35 | $30,581,005.16 | $0.02 |
| 2025-06-03 | $2,136,788,403.83 | $34,903,654.18 | $0.02 |
| 2025-06-04 | $2,120,547,948.03 | $41,448,062.77 | $0.02 |
| 2025-06-05 | $2,043,922,758.12 | $35,236,174.75 | $0.02 |
| 2025-06-06 | $1,951,582,839.04 | $59,132,718.24 | $0.02 |
| 2025-06-07 | $2,023,634,896.99 | $42,665,164.99 | $0.02 |
| 2025-06-08 | $2,074,064,905.91 | $27,287,841.98 | $0.02 |
| 2025-06-09 | $2,070,626,867.93 | $29,842,166.19 | $0.02 |
| 2025-06-10 | $2,169,385,420.18 | $42,643,918.40 | $0.03 |
| 2025-06-11 | $2,251,050,510.58 | $64,983,116.37 | $0.03 |
| 2025-06-12 | $2,150,747,261.60 | $56,999,882.07 | $0.03 |
| 2025-06-13 | $2,021,742,962.26 | $42,958,838.06 | $0.02 |
| 2025-06-14 | $1,945,704,740.14 | $62,416,585.49 | $0.02 |
| 2025-06-15 | $1,898,016,311.52 | $23,309,247.63 | $0.02 |
| 2025-06-16 | $1,914,818,859.88 | $22,563,388.69 | $0.02 |
| 2025-06-17 | $1,926,741,351.22 | $32,223,980.14 | $0.02 |
| 2025-06-18 | $1,849,945,438.90 | $37,662,111.27 | $0.02 |
| 2025-06-19 | $1,868,757,013.50 | $32,651,735.84 | $0.02 |
| 2025-06-20 | $1,865,881,948.19 | $24,498,801.39 | $0.02 |
| 2025-06-21 | $1,791,926,320.76 | $32,624,833.87 | $0.02 |
| 2025-06-22 | $1,703,531,767.84 | $31,765,945.47 | $0.02 |
| 2025-06-23 | $1,658,961,679.96 | $46,082,966.19 | $0.02 |
| 2025-06-24 | $1,849,041,135.31 | $47,580,972.44 | $0.02 |
| 2025-06-25 | $1,851,623,393.65 | $42,782,495.63 | $0.02 |
| 2025-06-26 | $1,805,791,052.56 | $27,155,409.60 | $0.02 |
| 2025-06-27 | $1,752,081,760.58 | $31,007,567.68 | $0.02 |
| 2025-06-28 | $1,754,798,899.31 | $27,185,605.15 | $0.02 |
| 2025-06-29 | $1,825,300,658.20 | $21,398,406.70 | $0.02 |
| 2025-06-30 | $1,877,015,303.37 | $22,102,424.14 | $0.02 |
| 2025-07-01 | $1,823,348,987.22 | $28,386,110.99 | $0.02 |
| 2025-07-02 | $1,745,788,182.45 | $28,492,047.31 | $0.02 |
| 2025-07-03 | $1,874,614,880.66 | $35,686,797.25 | $0.02 |
| 2025-07-04 | $1,886,684,717.72 | $30,949,077.82 | $0.02 |
| 2025-07-05 | $1,790,942,771.76 | $27,160,944.98 | $0.02 |
| 2025-07-06 | $1,779,929,552.51 | $16,174,140.57 | $0.02 |
| 2025-07-07 | $1,793,195,992.71 | $23,205,270.87 | $0.02 |
| 2025-07-08 | $1,754,276,007.27 | $27,461,674.21 | $0.02 |
| 2025-07-09 | $1,799,314,944.43 | $26,520,839.83 | $0.02 |
| 2025-07-10 | $1,929,350,941.60 | $37,491,970.54 | $0.02 |
| 2025-07-11 | $2,064,357,025.82 | $51,720,634.36 | $0.02 |
| 2025-07-12 | $2,067,863,269.02 | $74,110,571.76 | $0.02 |
| 2025-07-13 | $2,030,633,900.48 | $43,720,162.15 | $0.02 |
| 2025-07-14 | $2,116,839,480.64 | $48,690,135.20 | $0.02 |
| 2025-07-15 | $2,088,973,067.60 | $59,536,033.86 | $0.02 |
| 2025-07-16 | $2,163,704,146.00 | $55,822,295.83 | $0.03 |
| 2025-07-17 | $2,200,916,588.05 | $64,064,978.17 | $0.03 |
| 2025-07-18 | $2,288,340,947.08 | $70,400,849.27 | $0.03 |
| 2025-07-19 | $2,325,344,279.95 | $118,565,360.89 | $0.03 |
| 2025-07-20 | $2,391,300,948.50 | $52,046,907.67 | $0.03 |
| 2025-07-21 | $2,442,503,605.48 | $71,190,481.40 | $0.03 |
| 2025-07-22 | $2,444,236,789.97 | $68,124,648.41 | $0.03 |
| 2025-07-23 | $2,415,281,610.42 | $72,368,819.32 | $0.03 |
| 2025-07-24 | $2,181,281,390.64 | $79,686,324.65 | $0.03 |
| 2025-07-25 | $2,130,772,169.42 | $68,082,299.21 | $0.02 |
| 2025-07-26 | $2,215,306,767.27 | $49,612,233.29 | $0.03 |
| 2025-07-27 | $2,217,798,396.53 | $31,417,921.58 | $0.03 |
| 2025-07-28 | $2,260,486,937.09 | $36,086,356.19 | $0.03 |
| 2025-07-29 | $2,124,019,981.61 | $54,212,527.95 | $0.02 |
| 2025-07-30 | $2,169,757,971.34 | $65,402,075.35 | $0.03 |
| 2025-07-31 | $2,105,517,322.04 | $59,356,648.25 | $0.02 |
| 2025-08-01 | $1,987,115,668.26 | $54,496,818.39 | $0.02 |
| 2025-08-02 | $1,950,428,072.29 | $72,544,410.46 | $0.02 |
| 2025-08-03 | $1,910,252,091.37 | $36,640,282.15 | $0.02 |
| 2025-08-04 | $1,983,837,906.27 | $27,545,380.47 | $0.02 |
| 2025-08-05 | $2,038,310,429.56 | $35,747,506.03 | $0.02 |
| 2025-08-06 | $1,974,191,812.77 | $33,538,127.02 | $0.02 |
| 2025-08-07 | $2,018,753,587.56 | $29,554,484.14 | $0.02 |
| 2025-08-08 | $2,097,739,274.17 | $39,134,147.41 | $0.02 |
| 2025-08-09 | $2,112,221,830.30 | $45,044,207.37 | $0.02 |
| 2025-08-10 | $2,166,251,412.60 | $41,775,504.80 | $0.03 |
| 2025-08-11 | $2,161,625,370.72 | $43,931,896.18 | $0.03 |
| 2025-08-12 | $2,124,329,825.13 | $66,174,983.12 | $0.02 |
| 2025-08-13 | $2,210,341,088.35 | $48,316,114.07 | $0.03 |
| 2025-08-14 | $2,284,460,298.32 | $62,902,046.62 | $0.03 |
| 2025-08-15 | $2,122,255,360.07 | $89,239,512.23 | $0.02 |
| 2025-08-16 | $2,087,654,861.47 | $46,405,017.40 | $0.02 |
| 2025-08-17 | $2,118,732,635.08 | $28,033,550.24 | $0.02 |
| 2025-08-18 | $2,140,555,673.70 | $38,217,989.05 | $0.02 |
| 2025-08-19 | $2,048,854,105.80 | $54,247,636.29 | $0.02 |
| 2025-08-20 | $1,980,975,418.80 | $45,855,487.92 | $0.02 |
| 2025-08-21 | $2,053,202,401.60 | $44,478,450.95 | $0.02 |
| 2025-08-22 | $2,033,275,080.84 | $42,833,760.31 | $0.02 |
| 2025-08-23 | $2,180,113,875.23 | $76,468,817.34 | $0.03 |
| 2025-08-24 | $2,193,619,832.99 | $73,320,782.46 | $0.03 |
| 2025-08-25 | $2,235,599,407.63 | $87,136,715.80 | $0.03 |
| 2025-08-26 | $2,081,121,162.58 | $141,255,726.97 | $0.02 |
| 2025-08-27 | $2,164,503,432.89 | $64,318,798.80 | $0.03 |
| 2025-08-28 | $2,140,429,108.17 | $49,299,116.19 | $0.02 |
| 2025-08-29 | $2,202,382,478.99 | $56,094,407.05 | $0.03 |
| 2025-08-30 | $2,087,781,632.09 | $48,859,148.75 | $0.02 |
| 2025-08-31 | $2,123,363,360.28 | $28,576,299.88 | $0.02 |
| 2025-09-01 | $2,077,629,772.60 | $27,088,032.57 | $0.02 |
| 2025-09-02 | $2,019,114,341.16 | $50,262,547.97 | $0.02 |
| 2025-09-03 | $2,052,653,946.26 | $34,594,213.48 | $0.02 |
| 2025-09-04 | $2,058,481,085.91 | $30,952,152.52 | $0.02 |
| 2025-09-05 | $1,992,632,114.59 | $31,121,199.27 | $0.02 |
| 2025-09-06 | $2,028,358,483.06 | $35,840,431.09 | $0.02 |
| 2025-09-07 | $2,006,854,551.25 | $18,441,496.60 | $0.02 |
| 2025-09-08 | $2,026,255,358.27 | $15,776,544.55 | $0.02 |
| 2025-09-09 | $2,092,489,915.00 | $46,949,805.83 | $0.02 |
| 2025-09-10 | $2,081,978,297.81 | $43,092,123.51 | $0.02 |
| 2025-09-11 | $2,097,202,300.59 | $35,022,357.63 | $0.02 |
| 2025-09-12 | $2,146,022,556.84 | $36,814,703.80 | $0.02 |
| 2025-09-13 | $2,178,842,448.81 | $42,298,417.99 | $0.03 |
| 2025-09-14 | $2,204,038,901.57 | $53,050,169.26 | $0.03 |
| 2025-09-15 | $2,118,863,262.88 | $38,504,495.60 | $0.02 |
| 2025-09-16 | $2,071,706,937.13 | $42,401,908.54 | $0.02 |
| 2025-09-17 | $2,104,895,383.60 | $34,125,052.13 | $0.02 |
| 2025-09-18 | $2,172,215,697.69 | $47,593,253.66 | $0.03 |
| 2025-09-19 | $2,231,511,470.14 | $55,607,991.03 | $0.03 |
| 2025-09-20 | $2,147,619,121.22 | $57,555,269.74 | $0.02 |
| 2025-09-21 | $2,122,122,043.58 | $28,308,660.30 | $0.02 |
| 2025-09-22 | $2,095,921,993.64 | $25,245,217.42 | $0.02 |
| 2025-09-23 | $1,971,939,521.62 | $63,643,476.29 | $0.02 |
| 2025-09-24 | $1,937,508,692.02 | $40,725,299.41 | $0.02 |
| 2025-09-25 | $1,945,295,120.19 | $35,148,230.85 | $0.02 |
| 2025-09-26 | $1,842,559,499.59 | $43,494,527.88 | $0.02 |
| 2025-09-27 | $1,913,074,365.97 | $45,238,197.40 | $0.02 |
| 2025-09-28 | $1,876,954,768.99 | $19,718,847.48 | $0.02 |
| 2025-09-29 | $1,902,533,624.09 | $23,305,738.20 | $0.02 |
| 2025-09-30 | $1,897,410,237.00 | $31,447,150.45 | $0.02 |
| 2025-10-01 | $1,866,471,404.48 | $27,981,979.93 | $0.02 |
| 2025-10-02 | $1,990,773,360.82 | $36,756,995.69 | $0.02 |
| 2025-10-03 | $2,036,273,194.46 | $45,996,627.72 | $0.02 |
| 2025-10-04 | $2,040,359,682.95 | $44,589,871.76 | $0.02 |
| 2025-10-05 | $1,975,677,295.16 | $30,830,952.04 | $0.02 |
| 2025-10-06 | $1,966,955,733.24 | $35,590,250.65 | $0.02 |
| 2025-10-07 | $2,034,411,936.49 | $35,930,914.21 | $0.02 |
| 2025-10-08 | $1,938,706,769.53 | $40,490,244.66 | $0.02 |
| 2025-10-09 | $1,957,546,436.64 | $29,292,497.82 | $0.02 |
| 2025-10-10 | $1,894,303,440.69 | $28,542,194.05 | $0.02 |
| 2025-10-11 | $1,397,833,097.02 | $133,856,441.90 | $0.02 |
| 2025-10-12 | $1,441,544,015.26 | $141,907,590.61 | $0.02 |
| 2025-10-13 | $1,654,364,486.38 | $52,765,021.65 | $0.02 |
| 2025-10-14 | $1,710,477,088.10 | $53,799,420.06 | $0.02 |
| 2025-10-15 | $1,647,434,260.49 | $60,385,847.74 | $0.02 |
| 2025-10-16 | $1,571,192,316.14 | $40,753,182.91 | $0.02 |
| 2025-10-17 | $1,487,388,220.87 | $47,854,702.37 | $0.02 |
| 2025-10-18 | $1,473,338,277.64 | $53,159,862.40 | $0.02 |
| 2025-10-19 | $1,472,570,545.09 | $22,916,764.86 | $0.02 |
| 2025-10-20 | $1,516,216,412.32 | $26,547,307.57 | $0.02 |
| 2025-10-21 | $1,534,027,918.63 | $25,055,555.40 | $0.02 |
| 2025-10-22 | $1,482,403,658.10 | $39,417,576.35 | $0.02 |
| 2025-10-23 | $1,456,833,354.42 | $30,911,556.20 | $0.02 |
| 2025-10-24 | $1,477,404,521.20 | $20,342,756.89 | $0.02 |
| 2025-10-25 | $1,493,216,855.81 | $23,128,754.51 | $0.02 |
| 2025-10-26 | $1,491,126,233.72 | $14,457,363.19 | $0.02 |
| 2025-10-27 | $1,541,944,714.96 | $19,493,520.80 | $0.02 |
| 2025-10-28 | $1,485,352,746.47 | $30,952,955.52 | $0.02 |
| 2025-10-29 | $1,442,901,302.80 | $29,097,952.68 | $0.02 |
| 2025-10-30 | $1,445,571,846.57 | $24,405,975.74 | $0.02 |
| 2025-10-31 | $1,337,578,318.88 | $41,863,410.83 | $0.02 |
| 2025-11-01 | $1,342,212,241.22 | $23,016,117.19 | $0.02 |
| 2025-11-02 | $1,396,972,226.77 | $20,399,065.65 | $0.02 |
| 2025-11-03 | $1,401,042,668.61 | $20,521,422.55 | $0.02 |
| 2025-11-04 | $1,257,899,254.43 | $44,938,124.11 | $0.01 |
| 2025-11-05 | $1,206,626,019.95 | $49,422,687.24 | $0.01 |
| 2025-11-06 | $1,305,789,954.83 | $40,965,134.95 | $0.02 |
| 2025-11-07 | $1,256,350,525.36 | $32,850,017.96 | $0.01 |
| 2025-11-08 | $1,454,156,653.90 | $67,132,814.56 | $0.02 |
| 2025-11-09 | $1,489,362,922.29 | $45,358,006.70 | $0.02 |
| 2025-11-10 | $1,472,325,819.83 | $35,782,336.31 | $0.02 |
| 2025-11-11 | $1,491,439,922.17 | $39,890,040.27 | $0.02 |
| 2025-11-12 | $1,456,182,153.46 | $74,163,991.99 | $0.02 |
| 2025-11-13 | $1,412,575,920.70 | $46,610,266.92 | $0.02 |
| 2025-11-14 | $1,381,204,960.07 | $39,267,628.05 | $0.02 |
| 2025-11-15 | $1,336,963,960.20 | $34,321,920.52 | $0.02 |
| 2025-11-16 | $1,346,706,901.99 | $18,431,385.95 | $0.02 |
| 2025-11-17 | $1,299,527,015.88 | $29,521,216.04 | $0.02 |
| 2025-11-18 | $1,239,282,391.65 | $34,541,885.80 | $0.01 |
| 2025-11-19 | $1,278,029,278.82 | $32,694,119.71 | $0.01 |
| 2025-11-20 | $1,230,752,229.13 | $28,636,227.10 | $0.01 |
| 2025-11-21 | $1,149,508,850.78 | $36,555,055.33 | $0.01 |
| 2025-11-22 | $1,104,722,281.56 | $49,997,697.84 | $0.01 |
| 2025-11-23 | $1,101,072,704.46 | $21,358,636.30 | $0.01 |
| 2025-11-24 | $1,116,768,743.66 | $21,300,219.19 | $0.01 |
| 2025-11-25 | $1,180,424,863.12 | $31,026,589.07 | $0.01 |
| 2025-11-26 | $1,171,974,343.77 | $24,419,471.13 | $0.01 |
| 2025-11-27 | $1,194,564,672.25 | $26,410,896.43 | $0.01 |
| 2025-11-28 | $1,187,042,866.67 | $20,502,478.67 | $0.01 |
| 2025-11-29 | $1,172,366,499.53 | $20,664,033.03 | $0.01 |
| 2025-11-30 | $1,153,212,467.83 | $14,614,791.89 | $0.01 |
| 2025-12-01 | $1,129,154,414.49 | $13,788,676.39 | $0.01 |
| 2025-12-02 | $1,068,586,006.73 | $38,141,675.26 | $0.01 |
| 2025-12-03 | $1,144,381,180.83 | $30,749,812.38 | $0.01 |
| 2025-12-04 | $1,177,602,752.10 | $23,198,613.27 | $0.01 |
| 2025-12-05 | $1,119,518,909.85 | $21,669,711.79 | $0.01 |
| 2025-12-06 | $1,085,620,127.45 | $24,722,874.82 | $0.01 |
| 2025-12-07 | $1,084,205,181.60 | $15,352,933.70 | $0.01 |
| 2025-12-08 | $1,055,065,524.29 | $19,133,920.18 | $0.01 |
| 2025-12-09 | $1,079,185,215.92 | $23,267,154.01 | $0.01 |
| 2025-12-10 | $1,099,636,966.21 | $25,723,326.86 | $0.01 |
| 2025-12-11 | $1,061,154,807.88 | $29,674,033.41 | $0.01 |
| 2025-12-12 | $1,038,189,057.63 | $31,749,043.82 | $0.01 |
| 2025-12-13 | $996,104,250.67 | $22,797,255.46 | $0.01 |
| 2025-12-14 | $1,002,114,158.71 | $16,466,545.76 | $0.01 |
| 2025-12-15 | $966,625,076.26 | $20,915,874.17 | $0.01 |
| 2025-12-16 | $924,916,484.06 | $27,239,493.28 | $0.01 |
| 2025-12-17 | $931,011,853.49 | $24,546,728.96 | $0.01 |
| 2025-12-18 | $881,942,219.94 | $23,965,102.97 | $0.01 |
| 2025-12-19 | $840,277,336.88 | $27,921,465.20 | $0.01 |
| 2025-12-20 | $922,644,180.34 | $27,431,085.18 | $0.01 |
| 2025-12-21 | $914,310,592.76 | $12,726,950.53 | $0.01 |
| 2025-12-22 | $904,222,377.27 | $20,492,220.83 | $0.01 |
| 2025-12-23 | $911,817,759.87 | $28,903,103.11 | $0.01 |
| 2025-12-24 | $904,051,709.05 | $18,254,489.16 | $0.01 |
| 2025-12-25 | $909,457,273.23 | $14,694,049.38 | $0.01 |
| 2025-12-26 | $892,458,781.17 | $12,974,656.41 | $0.01 |
| 2025-12-27 | $905,997,081.61 | $14,681,672.14 | $0.01 |
| 2025-12-28 | $981,263,277.57 | $22,436,514.10 | $0.01 |
| 2025-12-29 | $955,866,934.34 | $17,177,457.09 | $0.01 |
| 2025-12-30 | $934,821,193.07 | $17,333,017.70 | $0.01 |
| 2025-12-31 | $931,181,199.27 | $16,172,107.35 | $0.01 |
| 2026-01-01 | $895,107,040.05 | $16,512,030.36 | $0.01 |
| 2026-01-02 | $950,224,949.83 | $16,825,691.81 | $0.01 |
| 2026-01-03 | $1,006,158,126.21 | $24,559,728.97 | $0.01 |
| 2026-01-04 | $1,007,674,005.28 | $19,745,795.91 | $0.01 |
| 2026-01-05 | $1,041,738,062.73 | $19,530,787.26 | $0.01 |
| 2026-01-06 | $1,086,783,707.25 | $26,020,408.87 | $0.01 |
| 2026-01-07 | $1,105,516,501.35 | $28,267,053.61 | $0.01 |
| 2026-01-08 | $1,042,465,091.43 | $21,263,193.28 | $0.01 |
| 2026-01-09 | $1,013,968,543.83 | $21,540,660.77 | $0.01 |
| 2026-01-10 | $1,010,027,467.32 | $17,417,433.46 | $0.01 |
| 2026-01-11 | $1,005,145,258.70 | $12,751,766.05 | $0.01 |
| 2026-01-12 | $986,935,347.56 | $13,903,303.54 | $0.01 |
| 2026-01-13 | $971,067,493.92 | $17,968,821.57 | $0.01 |
| 2026-01-14 | $1,045,947,141.92 | $26,847,572.43 | $0.01 |
| 2026-01-15 | $1,041,174,080.05 | $27,443,340.10 | $0.01 |
| 2026-01-16 | $991,128,529.39 | $26,758,229.19 | $0.01 |
| 2026-01-17 | $1,013,344,898.92 | $26,938,131.64 | $0.01 |
| 2026-01-18 | $1,013,343,453.93 | $21,092,556.34 | $0.01 |
| 2026-01-19 | $960,524,651.89 | $18,865,799.93 | $0.01 |
| 2026-01-20 | $932,899,233.86 | $31,932,652.76 | $0.01 |
| 2026-01-21 | $866,539,187.95 | $30,021,590.22 | $0.01 |
| 2026-01-22 | $895,845,862.13 | $27,030,820.17 | $0.01 |
| 2026-01-23 | $877,157,140.05 | $15,252,912.04 | $0.01 |
| 2026-01-24 | $879,954,547.13 | $18,341,256.26 | $0.01 |
| 2026-01-25 | $884,679,498.40 | $12,685,257.94 | $0.01 |
| 2026-01-26 | $849,490,776.84 | $22,245,609.36 | $0.01 |
| 2026-01-27 | $871,544,617.53 | $19,684,694.46 | $0.01 |
| 2026-01-28 | $883,965,648.65 | $18,115,069.60 | $0.01 |
| 2026-01-29 | $877,916,206.24 | $16,093,559.21 | $0.01 |
| 2026-01-30 | $803,728,699.71 | $28,875,796.43 | $0.01 |
| 2026-01-31 | $793,082,370.74 | $26,399,738.55 | $0.01 |
| 2026-02-01 | $724,192,986.65 | $38,238,355.76 | $0.01 |
| 2026-02-02 | $704,940,022.98 | $24,168,212.86 | $0.01 |
| 2026-02-03 | $740,277,340.80 | $30,718,584.61 | $0.01 |
| 2026-02-04 | $723,566,024.80 | $27,003,401.76 | $0.01 |
| 2026-02-05 | $718,671,612.33 | $27,666,646.75 | $0.01 |
| 2026-02-06 | $632,571,694.33 | $46,474,302.99 | $0.01 |
| 2026-02-07 | $711,710,170.61 | $40,573,187.08 | $0.01 |
| 2026-02-08 | $695,842,813.73 | $20,653,763.02 | $0.01 |
| 2026-02-09 | $691,886,655.49 | $15,347,503.23 | $0.01 |
| 2026-02-10 | $680,621,197.57 | $16,527,937.87 | $0.01 |
| 2026-02-11 | $661,952,023.62 | $14,978,930.82 | $0.01 |
| 2026-02-12 | $650,011,884.08 | $17,578,394.51 | $0.01 |
| 2026-02-13 | $677,898,618.43 | $18,234,574.88 | $0.01 |
| 2026-02-14 | $705,472,482.00 | $17,954,366.10 | $0.01 |
| 2026-02-15 | $764,314,093.83 | $22,782,003.82 | $0.01 |
| 2026-02-16 | $718,311,923.46 | $22,096,967.16 | $0.01 |
| 2026-02-17 | $715,460,487.00 | $15,249,787.51 | $0.01 |
| 2026-02-18 | $697,658,919.78 | $15,431,999.24 | $0.01 |
| 2026-02-19 | $672,708,399.15 | $14,938,140.80 | $0.01 |
| 2026-02-20 | $664,383,358.88 | $16,536,403.21 | $0.01 |
| 2026-02-21 | $671,578,579.13 | $17,397,925.47 | $0.01 |
| 2026-02-22 | $659,228,566.54 | $12,459,732.31 | $0.01 |
| 2026-02-23 | $639,612,519.30 | $13,214,691.22 | $0.01 |
| 2026-02-24 | $629,035,966.68 | $17,496,862.40 | $0.01 |
| 2026-02-25 | $610,605,287.95 | $17,505,269.46 | $0.01 |
| 2026-02-26 | $669,481,635.48 | $27,256,937.08 | $0.01 |
| 2026-02-27 | $653,181,840.97 | $21,779,627.94 | $0.01 |
| 2026-02-28 | $631,795,541.13 | $19,411,303.66 | $0.01 |
| 2026-03-01 | $627,341,822.43 | $23,375,098.04 | $0.01 |
| 2026-03-02 | $613,949,829.93 | $18,976,803.54 | $0.01 |
| 2026-03-03 | $623,803,275.13 | $27,067,414.30 | $0.01 |
| 2026-03-04 | $613,758,062.70 | $24,858,144.72 | $0.01 |
| 2026-03-05 | $640,883,522.28 | $27,521,076.65 | $0.01 |
| 2026-03-06 | $627,455,926.26 | $19,356,324.82 | $0.01 |
| 2026-03-07 | $610,570,885.42 | $15,109,807.78 | $0.01 |
| 2026-03-08 | $595,851,380.90 | $11,376,435.79 | $0.01 |
| 2026-03-09 | $583,388,866.00 | $13,972,801.35 | $0.01 |
| 2026-03-10 | $599,133,241.81 | $14,535,141.06 | $0.01 |
| 2026-03-11 | $603,426,528.30 | $16,803,906.46 | $0.01 |
| 2026-03-12 | $610,216,001.39 | $14,956,780.34 | $0.01 |
| 2026-03-13 | $617,803,123.08 | $13,335,076.98 | $0.01 |
| 2026-03-14 | $621,373,518.54 | $17,543,538.08 | $0.01 |
| 2026-03-15 | $613,672,572.45 | $9,317,263.17 | $0.01 |
| 2026-03-16 | $633,770,253.78 | $16,091,173.39 | $0.01 |
| 2026-03-17 | $671,008,184.20 | $16,224,574.47 | $0.01 |
| 2026-03-18 | $652,583,533.03 | $16,275,562.92 | $0.01 |
| 2026-03-19 | $627,548,866.00 | $17,771,085.47 | $0.01 |
| 2026-03-20 | $622,390,491.33 | $12,217,647.09 | $0.01 |
| 2026-03-21 | $623,543,584.68 | $14,400,351.54 | $0.01 |
| 2026-03-22 | $610,459,948.91 | $9,628,200.49 | $0.01 |
| 2026-03-23 | $590,832,309.90 | $12,870,001.35 | $0.01 |
| 2026-03-24 | $605,844,946.14 | $13,510,648.69 | $0.01 |
| 2026-03-25 | $619,158,633.42 | $16,121,719.56 | $0.01 |
| 2026-03-26 | $609,851,895.24 | $13,844,244.10 | $0.01 |
| 2026-03-27 | $584,231,463.87 | $15,147,222.88 | $0.01 |
| 2026-03-28 | $571,916,582.61 | $16,237,904.84 | $0.01 |
| 2026-03-29 | $572,862,460.52 | $10,452,091.18 | $0.01 |
| 2026-03-30 | $562,070,465.98 | $13,529,244.57 | $0.01 |
| 2026-03-31 | $573,009,984.23 | $11,713,233.13 | $0.01 |
| 2026-04-01 | $581,283,534.98 | $15,430,373.63 | $0.01 |
| 2026-04-02 | $592,019,415.18 | $13,840,152.23 | $0.01 |
| 2026-04-03 | $579,987,823.76 | $13,290,286.91 | $0.01 |
| 2026-04-04 | $601,081,684.78 | $17,324,498.44 | $0.01 |
| 2026-04-05 | $641,241,358.61 | $38,064,435.64 | $0.01 |
| 2026-04-06 | $638,602,066.96 | $18,987,568.14 | $0.01 |
| 2026-04-07 | $615,844,648.99 | $14,916,385.49 | $0.01 |
| 2026-04-08 | $643,191,149.80 | $21,040,841.20 | $0.01 |
| 2026-04-09 | $618,765,164.30 | $16,039,482.18 | $0.01 |
| 2026-04-09 | $618,561,560.11 | $14,449,484.79 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
