• Cryptos 17563
  • Exchanges 1475
  • Market Cap $2.68T 0.88%
  • 24h Vol $154.74B
  • Dominance BTC 57.1% ETH 10.7%

Newton Protocol Live Price Update & Market Capitalization

Newton Protocol NEWT #951

$0.0764 1.75% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Newton Protocol current market price is $0.0764 with a 24 hour trading volume of $5,578.48K. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 951 in the cryptocurrency market with a marketcap of $16.42M. The NEWT price is 0.78% up in the last one hour.

The high price of the Newton Protocol is $0.0801 and low price is $0.0751 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Newton Protocol (NEWT)
Sell Newton Protocol (NEWT)
Newton Protocol Rank

951

Newton Protocol Price

$0.0764

Market Cap

$16.42M 1.67%

Fully Diluted Valuation

$76.37M

Trading Volume(24h)

$5,578.48K

Circulating Supply

215.00M NEWT

Total Supply

1.00B NEWT

Max Supply

1.00B NEWT

High(24h)

$0.0801

Low(24h)

$0.0751

All-time High

$0.821 90.7%
24 Jun 2025

All-time Low

$0.0605 26.14%
06 Feb 2026

Cryptocurrency Newton Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Newton Protocol Historical Data Chart

1h

0.78%

24h

1.75%

7d

10.47%

14d

17.06%

30d

9.03%

60d

1.68%

200d

59.4%

1y

0%

No historical data available for .

Newton Protocol Markets

Compare live prices of Newton Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEWT/USDT $0.0762$578,738
MEXCNEWT/USDT $0.0762$74,521
BybitNEWT/USDT $0.0762$73,116
HTXNEWT/USDT $0.0764$174,656
CoinWNEWT/USDT $0.0763$712,846
OurbitNEWT/USDT $0.0762$114,029
XT.COMNEWT/USDT $0.0762$177,664
BitunixNEWT/USDT $0.0759$77,148
ToobitNEWT/USDT $0.0765$96,172
BitKanNEWT/USDT $0.0763$53,258
BitgetNEWT/USDT $0.0759$27,027
UpbitNEWT/KRW $0.0770$624,177
PhemexNEWT/USDT $0.0761$291,600
Coinbase ExchangeNEWT/USD $0.0762$29,414
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.0764$64,685
BinanceNEWT/TRY $0.0765$36,998
GateNEWT/USDT $0.0761$5,927
KCEXNEWT/USDT $0.0764$55,150
BitMartNEWT/USDT $0.0762$611,444
BitbabyNEWT/USDT $0.0761$23,619
GroveXNEWT/USDT $0.0764$109,136
Biconomy.comNEWT/USDT $0.0762$51,312
WhiteBITNEWT/USDT $0.0765$283,508
MEXCNEWT/USDC $0.0764$54,547
BTCCNEWT/USDT $0.0762$296,668
BinanceNEWT/USDC $0.0758$36,011
OrangeXNEWT/USDT $0.0763$12,052
DigiFinexNEWT/USDT $0.0764$15,860
BloFinNEWT/USDT $0.0761$47,425
BithumbNEWT/KRW $0.0763$140,355
CoinTRNEWT/USDT $0.0760$34,333
BitvavoNEWT/EUR $0.0761$5,729
BittimeNEWT/IDR $0.0766$31,479
BYDFiNEWT/USDT $0.0759$38,614
HibtNEWT/USDT $0.0762$22,250
CoinUp.ioNEWT/USDT $0.0762$20,995
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.0764$4,349
BingXNEWT/USDT $0.0763$160
Nami ExchangeNEWT/USDT $0.0764$383
WebseaNEWT/USDT $0.0763$300,789
AscendEX (BitMax)NEWT/USDT $0.0764$143,273
TothemoonNEWT/USDC $0.0759$7,147
BitrueNEWT/USDT $0.0761$12,915
PancakeSwap V3 (BSC)0XB8A677E6D805C8D743E6F14C8BC9C19305B5DEFC/0X55D398326F99059FF775485246999027B3197955 $0.0761$2,074
BTSENEWT/USDT $0.0765$2,176
CoinExNEWT/USDT $0.0763$3,109
CoinTRNEWT/TRY $0.0767$16,755
TokoCryptoNEWT/USDT $0.0760$48
CEX.IONEWT/USDT $0.0767$21
CoinoneNEWT/KRW $0.0761$3,291
IndodaxNEWT/IDR $0.0765$356
CEX.IONEWT/USD $0.0768$34
UpbitNEWT/USDT $0.0770$10
MudrexNEWT/USDT $0.0764$111
Upbit Indonesia NEWT/USDT $0.0770$10
KuCoinNEWT/USDT $0.0752$3,696
BigONENEWT/USDT $0.0750$104,703
BitkubNEWT/THB $0.0791$1
Crypto.com ExchangeNEWT/USD $0.0767$16
UpbitNEWT/BTC $0.0702$15
Upbit Indonesia NEWT/BTC $0.0701$15

About Newton Protocol

The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.

Cryptocurrency Latest News & Updates

AndX Enters US Crypto Exchange 2026 Market Using BitGo’s Regulated Infrastructure

BitGo announced that AndX USA LLC has launched its US crypto exchange 2026 entry on top of BitGo’s Crypto-as-a-Service infrastructure, giving the global digital asset platform nationwide operations across all 50 states under an OCC-regulated custody framework backed by $250…...

Read More
Circle Payments Network Opens Stablecoin Settlement to Banks Without Digital Asset Complexity

Circle launched CPN Managed Payments on April 8, a fully managed stablecoin settlement solution that makes the Circle Payments Network accessible to banks, payment service providers, and fintechs without requiring them to manage digital assets, custody infrastructure, or blockchain operations…...

Read More
Alito and Thomas Will Not Retire This Year, Closing Trump’s Window for a Fourth Court Pick

Supreme Court news broke Friday as sources close to both justices confirmed to CBS News that neither Justice Samuel Alito nor Justice Clarence Thomas plans to retire this year, ending months of speculation that Trump might be able to lock…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 57.1% ETH 10.7% USDT 7.0% XRP 3.3% BNB 3.2% USDC 2.9% SOL 1.9% TRX 1.2% FIGR_HELOC 0.6% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Company Name
Data provided by CoinGecko

BTC
$76,283.00
1.92%
ETH
$2,363.93
3.31%
USDT
$1.00
0.02%
XRP
$1.44
3.77%
BNB
$633.96
1.38%
USDC
$1.000
0%
SOL
$86.86
3.19%
TRX
$0.330
1.54%
FIGR_HELOC
$1.02
1.2%
DOGE
$0.0962
4.45%
WBT
$55.36
2.14%
USDS
$1.00
0.03%
HYPE
$44.43
0.77%
LEO
$10.14
0.14%
ADA
$0.252
5.11%
BCH
$447.71
2.61%
LINK
$9.42
3.73%
M
$3.60
3.57%
XMR
$343.77
2.46%
USDE
$1.000
0.01%
XLM
$0.171
2.05%
CC
$0.146
3.73%
ZEC
$324.73
6.59%
DAI
$1.000
0.03%
LTC
$55.98
1.75%