• Cryptos 17563
  • Exchanges 1475
  • Market Cap $2.68T 0.88%
  • 24h Vol $154.74B
  • Dominance BTC 57.1% ETH 10.7%

OpenLedger Live Price Update & Market Capitalization

OpenLedger OPEN #479

$0.229 3.69% (1d)

Market Overview

OpenLedger current market price is $0.229 with a 24 hour trading volume of $17.82M. The total available supply of OpenLedger is 1.00B OPEN with a maximum supply of 1.00B OPEN. It has secured Rank 479 in the cryptocurrency market with a marketcap of $49.26M. The OPEN price is 1.4% up in the last one hour.


The high price of the OpenLedger is $0.237 and low price is $0.220 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

OpenLedger Rank

479

OpenLedger Price

$0.229

Market Cap

$49.26M 3.73%

Fully Diluted Valuation

$228.60M

Trading Volume(24h)

$17.82M

Circulating Supply

215.50M OPEN

Total Supply

1.00B OPEN

Max Supply

1.00B OPEN

High(24h)

$0.237

Low(24h)

$0.220

All-time High

$1.82 87.45%
08 Sep 2025

All-time Low

$0.139 63.72%
07 Mar 2026

Cryptocurrency OpenLedger Calculator

Want to convert more cryptocurrencies?

OpenLedger Historical Data Chart

1h

1.4%

24h

3.69%

7d

21.89%

14d

38.35%

30d

52.56%

60d

41.57%

200d

45.94%

1y

0%

No historical data available for .

OpenLedger Markets

Compare live prices of OpenLedger on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOPEN/USDT $0.228$4,207,924
BitunixOPEN/USDT $0.228$359,232
BinanceOPEN/TRY $0.229$3,250,778
BitgetOPEN/USDT $0.228$455,498
HibtOPEN/USDT $0.229$64,090
MEXCOPEN/USDT $0.228$119,489
BitKanOPEN/USDT $0.229$199,831
LBankOPEN/USDT $0.229$2,582,310
OurbitOPEN/USDT $0.229$420,603
HTXOPEN/USDT $0.228$2,218,919
BinanceOPEN/USDC $0.229$344,822
KCEXOPEN/USDT $0.229$250,595
OrangeXOPEN/USDT $0.229$196,485
PancakeSwap V3 (BSC)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 $0.229$750,287
HotcoinOPEN/USDT $0.229$247,937
KrakenOPEN/USD $0.228$48,273
BitMart$OPEN/USDT $0.228$669,850
BingXOPENLEDGER/USDT $0.228$28,255
ToobitOPEN/USDT $0.228$410,180
DigiFinexOPEN/USDT $0.228$118,095
PhemexOPEN/USDT $0.228$473,699
GateOPEN/USDT $0.229$34,650
KrakenOPEN/EUR $0.228$40,475
Biconomy.comOPEN/USDT $0.228$167,975
KuCoinOPEN/USDT $0.228$30,720
MEXCOPEN/USDC $0.228$56,119
BinanceOPEN/FDUSD $0.228$29,782
BinanceOPEN/BNB $0.228$20,676
BTSEOPEN/USDT $0.229$9,401
GroveXOPEN/USDT $0.229$13,496
CoinExOPEN/USDT $0.229$2,661
UpbitOPEN/KRW $0.230$2,402,874
BitvavoOPEN/EUR $0.227$443,219
BithumbOPEN/KRW $0.230$262,276
BigONEOPEN/USDT $0.224$99,205
CoinoneOPEN/KRW $0.230$4,339
Uniswap V4 (Ethereum)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X0000000000000000000000000000000000000000 $0.430$1
NovaDAXOPEN/BRL $0.201$86
UpbitOPEN/BTC $0.212$93
UpbitOPEN/USDT $0.203$2

About OpenLedger

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.

Cryptocurrency Latest News & Updates

AndX Enters US Crypto Exchange 2026 Market Using BitGo’s Regulated Infrastructure

BitGo announced that AndX USA LLC has launched its US crypto exchange 2026 entry on top of BitGo’s Crypto-as-a-Service infrastructure, giving the global digital asset platform nationwide operations across all 50 states under an OCC-regulated custody framework backed by $250…...

Read More
Circle Payments Network Opens Stablecoin Settlement to Banks Without Digital Asset Complexity

Circle launched CPN Managed Payments on April 8, a fully managed stablecoin settlement solution that makes the Circle Payments Network accessible to banks, payment service providers, and fintechs without requiring them to manage digital assets, custody infrastructure, or blockchain operations…...

Read More
Alito and Thomas Will Not Retire This Year, Closing Trump’s Window for a Fourth Court Pick

Supreme Court news broke Friday as sources close to both justices confirmed to CBS News that neither Justice Samuel Alito nor Justice Clarence Thomas plans to retire this year, ending months of speculation that Trump might be able to lock…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$76,283.00
1.92%
ETH
$2,363.93
3.31%
USDT
$1.00
0.02%
XRP
$1.44
3.77%
BNB
$633.96
1.38%
USDC
$1.000
0%
SOL
$86.86
3.19%
TRX
$0.330
1.54%
FIGR_HELOC
$1.02
1.2%
DOGE
$0.0962
4.45%
WBT
$55.36
2.14%
USDS
$1.00
0.03%
HYPE
$44.43
0.77%
LEO
$10.14
0.14%
ADA
$0.252
5.11%
BCH
$447.71
2.61%
LINK
$9.42
3.73%
M
$3.60
3.57%
XMR
$343.77
2.46%
USDE
$1.000
0.01%
XLM
$0.171
2.05%
CC
$0.146
3.73%
ZEC
$324.73
6.59%
DAI
$1.000
0.03%
LTC
$55.98
1.75%