• Cryptos 17563
  • Exchanges 1475
  • Market Cap $2.68T 0.88%
  • 24h Vol $154.74B
  • Dominance BTC 57.0% ETH 10.6%

Bio Protocol Live Price Update & Market Capitalization

Bio Protocol BIO #481

$0.0276 15.32% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Bio Protocol current market price is $0.0276 with a 24 hour trading volume of $86.33M. The total available supply of Bio Protocol is 3.32B BIO with a maximum supply of 3.32B BIO. It has secured Rank 481 in the cryptocurrency market with a marketcap of $48.76M. The BIO price is 1.53% up in the last one hour.

The high price of the Bio Protocol is $0.0326 and low price is $0.0267 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Bio Protocol (BIO)
Sell Bio Protocol (BIO)
Bio Protocol Rank

481

Bio Protocol Price

$0.0276

Market Cap

$48.76M 15.69%

Fully Diluted Valuation

$91.46M

Trading Volume(24h)

$86.33M

Circulating Supply

1.77B BIO

Total Supply

3.32B BIO

Max Supply

3.32B BIO

High(24h)

$0.0326

Low(24h)

$0.0267

All-time High

$0.889 96.89%
03 Jan 2025

All-time Low

$0.0159 73.7%
29 Mar 2026

Cryptocurrency Bio Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Bio Protocol Historical Data Chart

1h

1.53%

24h

15.32%

7d

56.23%

14d

57.26%

30d

36.87%

60d

13.17%

200d

79.27%

1y

40.27%

No historical data available for .

Bio Protocol Markets

Compare live prices of Bio Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXBIO/USDT $0.0275$3,218,695
BitgetBIO/USDT $0.0274$1,404,362
GateBIO/USDT $0.0274$1,495,343
UpbitBIO/KRW $0.0277$28,939,390
Coinbase ExchangeBIO/USD $0.0275$2,404,814
BinanceBIO/USDT $0.0275$9,847,561
BinanceBIO/TRY $0.0275$3,014,369
BithumbBIO/KRW $0.0276$4,088,419
DeepcoinBIO/USDT $0.0276$1,642,947
MEXCBIO/USDT $0.0275$633,736
HibtBIO/USDT $0.0275$474,672
KuCoinBIO/USDT $0.0274$1,609,729
KrakenBIO/USD $0.0275$309,149
CoinWBIO/USDT $0.0276$1,899,116
HTXBIO/USDT $0.0275$1,177,965
BinanceBIO/USDC $0.0275$1,727,873
LBankBIO1/USDT $0.0274$1,031,923
BitunixBIO/USDT $0.0275$976,685
BitKanBIO/USDT $0.0275$791,484
PhemexBIO/USDT $0.0275$1,681,346
TapbitBIO/USDT $0.0273$589,349
BingXBIO/USDT $0.0275$611,903
OrangeXBIO/USDT $0.0273$3,094,720
ToobitBIO/USDT $0.0275$997,566
BVOXBIO/USDT $0.0275$1,653,397
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0X0000000000000000000000000000000000000000 $0.0274$195,577
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/SO11111111111111111111111111111111111111112 $0.0273$195,278
PancakeSwap V3 (BSC)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0273$123,316
DigiFinexBIO/USDT $0.0274$271,432
OurbitBIO/USDT $0.0277$307,926
KCEXBIO/USDT $0.0275$637,849
KrakenBIO/EUR $0.0273$43,301
WhiteBITBIO/USDT $0.0275$916,816
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0273$195,030
XT.COMBIO/USDT $0.0276$1,010,119
BitMartBIO/USDT $0.0274$737,753
HotcoinBIO/USDT $0.0275$276,742
BTSEBIO/USDT $0.0276$117,439
PancakeSwap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0274$89,364
BYDFiBIO/USDT $0.0276$124,668
BloFinBIO/USDT $0.0273$1,207,322
MEXCBIO/USDC $0.0275$57,592
ParibuBIO/TRY $0.0277$1,085,951
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN $0.0273$19,149
Uniswap V4 (Ethereum)0X9CE115F0341AE5DABC8B477B74E83DB2018A6F42/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0274$13,461
OKXBIO/USD $0.0273$4,987
GroveXBIO/USDT $0.0274$74,327
Uniswap V3 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0271$5,667
TokoCryptoBIO/USDT $0.0275$63,330
Nami ExchangeBIO/USDT $0.0276$4,424
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XF4308B0263723B121056938C2172868E408079D0 $0.0274$12,415
BittimeBIO/IDR $0.0277$31,594
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 $0.0274$12,968
Uniswap V3 (Ethereum)0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0270$3,455
SAFEbitBIO/TRY $0.0277$187,315
Raydium (CLMM)SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR/BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ $0.0273$10,234
Uniswap V4 (Ethereum)0X7B66E84BE78772A3AFAF5BA8C1993A1B5D05F9C2/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0276$10,153
Uniswap V4 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0274$7,423
Bit2MeBIO/EUR $0.0274$45,043
Aerodrome SlipStream0XE183B1A4DD59CA732211678ECA1836EE35BCE582/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0274$2,388
BitloBIO/TRY $0.0277$134,723
Uniswap V4 (Ethereum)0X3E6A1B21BD267677FA49BE6425AEBE2FC0F89BDE/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0274$4,595
CEX.IOBIO/USDT $0.0275$51
TothemoonBIO/USDT $0.0273$24,100
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X9D56C29E820DD13B0580B185D0E0DC301D27581D $0.0274$1,922
Aerodrome Slipstream 20XE8F802B0CB13ADF1A4333B541D4D3F703B8A69FA/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0267$881
BitbabyBIO/USDT $0.0275$451,836
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP $0.0273$4,248
CoinTRBIO/USDT $0.0276$80,315
Aerodrome SlipStream0X3A38DDE9824E18CC4C0A147824F95BF5D608F0B3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0274$2,305
CoinUp.ioBIO/USDT $0.0274$60,116
BitrueBIO/USDT $0.0275$281,114
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 $0.0274$1,072
IndodaxBIO/IDR $0.0278$47,620
Uniswap V4 (Ethereum)0XAF04F0912E793620824F4442B03F4D984AF29853/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0276$3,915
AscendEX (BitMax)BIO/USDT $0.0275$24,456
Dex-TradeBIO/USDT $0.0275$46,069
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP $0.0273$2,579
OKXBIO/EUR $0.0273$2,100
BigONEBIO/USDT $0.0274$68,001
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 $0.0275$1,845
OKXBIO/TRY $0.0270$9,407
CEX.IOBIO/USD $0.0276$13
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 $0.0274$1,103
Uniswap V4 (Ethereum)0XA4FFDF3208F46898CE063E25C1C43056FA754739/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0276$1,986
EXMOBIO/USDT $0.0274$31,836
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X23121A142B23CF7F3E5A2BB17B190BBF6CDBBE1E $0.0274$467
Uniswap V4 (Ethereum)0X2196B84EACE74867B73FB003AFF93C11FCE1D47A/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0276$1,844
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 $0.0276$1,355
CoinExBIO/USDT $0.0274$12,257
Uniswap V3 (Base)0X5D4D258144BC954AEFC00EE6CBDA0433B1B2DCD3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0274$288
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D $0.0275$1,514
Uniswap V3 (Base)0X61527CD3667243B0A80D41CB690237444E42A8D0/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0274$378
BtcTurk | KriptoBIO/TRY $0.0276$1,195,024
Aerodrome SlipStream0X58D75A1C4477914F9A98A8708FEAED1DBE40B8A3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0274$717
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0274$447
CoinoneBIO/KRW $0.0273$61,211
KorbitBIO/KRW $0.0271$5,871
BitrueBIO/USDC $0.0277$12,665
Uniswap V4 (Ethereum)0X4CD1B2874E020C5BF08C4BE18AB69CA86EC25FEF/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0275$960

About Bio Protocol

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP).The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity.The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Cryptocurrency Latest News & Updates

AndX Enters US Crypto Exchange 2026 Market Using BitGo’s Regulated Infrastructure

BitGo announced that AndX USA LLC has launched its US crypto exchange 2026 entry on top of BitGo’s Crypto-as-a-Service infrastructure, giving the global digital asset platform nationwide operations across all 50 states under an OCC-regulated custody framework backed by $250…...

Read More
Circle Payments Network Opens Stablecoin Settlement to Banks Without Digital Asset Complexity

Circle launched CPN Managed Payments on April 8, a fully managed stablecoin settlement solution that makes the Circle Payments Network accessible to banks, payment service providers, and fintechs without requiring them to manage digital assets, custody infrastructure, or blockchain operations…...

Read More
Alito and Thomas Will Not Retire This Year, Closing Trump’s Window for a Fourth Court Pick

Supreme Court news broke Friday as sources close to both justices confirmed to CBS News that neither Justice Samuel Alito nor Justice Clarence Thomas plans to retire this year, ending months of speculation that Trump might be able to lock…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 57.0% ETH 10.6% USDT 7.0% XRP 3.3% BNB 3.2% USDC 2.9% SOL 1.9% TRX 1.2% FIGR_HELOC 0.6% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Company Name
Data provided by CoinGecko

BTC
$76,226.00
2.07%
ETH
$2,359.93
3.52%
USDT
$1.00
0.01%
XRP
$1.44
3.7%
BNB
$633.81
1.73%
USDC
$1.000
0.01%
SOL
$86.78
3.88%
TRX
$0.329
1.2%
FIGR_HELOC
$1.02
1.2%
DOGE
$0.0960
4.74%
WBT
$55.25
2.4%
USDS
$1.000
0.03%
HYPE
$44.27
1.29%
LEO
$10.14
0.13%
ADA
$0.252
5.15%
BCH
$446.88
2.38%
LINK
$9.40
4.23%
M
$3.78
1.6%
XMR
$344.83
2.24%
USDE
$1.000
0.01%
XLM
$0.170
1.99%
CC
$0.146
3.45%
ZEC
$324.63
8.26%
DAI
$1.000
0.01%
LTC
$55.87
2.2%