
Monad current market price is $0.0334 with a 24 hour trading volume of $85.31M. The total available supply of Monad is 100.68B MON. It has secured Rank 121 in the cryptocurrency market with a marketcap of $394.43M. The MON price is 0.98% up in the last one hour.
The high price of the Monad is $0.0371 and low price is $0.0331 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
121
$0.0334
$394.43M 8.92%
$3.36B
$85.31M
11.83B MON
100.68B MON
(Not Available)
$0.0371
$0.0331
$0.0488 31.68%
26 Nov 2025
$0.0164 103.84%
06 Feb 2026
Want to convert more cryptocurrencies?
0.98%
8.94%
5.36%
20.23%
50.81%
51.2%
0%
0%
Historical data of Monad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-24 | $324,661,242.92 | $492,818,942.04 | $0.03 |
| 2025-11-25 | $324,661,242.92 | $492,818,942.04 | $0.03 |
| 2025-11-26 | $502,872,346.05 | $1,309,275,027.93 | $0.05 |
| 2025-11-27 | $512,771,557.29 | $1,118,946,378.25 | $0.05 |
| 2025-11-28 | $443,380,095.53 | $523,455,668.70 | $0.04 |
| 2025-11-29 | $384,233,921.11 | $469,565,910.50 | $0.04 |
| 2025-11-30 | $355,032,041.33 | $404,360,349.58 | $0.03 |
| 2025-12-01 | $303,895,869.56 | $473,887,240.20 | $0.03 |
| 2025-12-02 | $322,672,695.28 | $599,030,126.88 | $0.03 |
| 2025-12-03 | $341,003,453.03 | $500,175,307.77 | $0.03 |
| 2025-12-04 | $333,311,538.34 | $309,494,324.30 | $0.03 |
| 2025-12-05 | $300,818,874.37 | $284,141,681.64 | $0.03 |
| 2025-12-06 | $295,762,777.38 | $211,813,463.40 | $0.03 |
| 2025-12-07 | $294,488,973.13 | $148,416,654.86 | $0.03 |
| 2025-12-08 | $276,443,991.50 | $176,095,507.43 | $0.03 |
| 2025-12-09 | $302,446,276.73 | $234,155,580.09 | $0.03 |
| 2025-12-10 | $298,033,840.70 | $191,041,207.70 | $0.03 |
| 2025-12-11 | $291,859,152.04 | $169,176,824.76 | $0.03 |
| 2025-12-12 | $284,844,350.05 | $160,969,387.33 | $0.03 |
| 2025-12-13 | $262,688,682.66 | $138,925,213.24 | $0.02 |
| 2025-12-14 | $254,251,207.82 | $87,955,269.30 | $0.02 |
| 2025-12-15 | $223,065,631.00 | $131,608,244.49 | $0.02 |
| 2025-12-16 | $215,205,381.19 | $161,038,814.88 | $0.02 |
| 2025-12-17 | $234,202,229.66 | $165,708,661.71 | $0.02 |
| 2025-12-18 | $202,576,852.58 | $151,518,673.24 | $0.02 |
| 2025-12-19 | $183,647,784.16 | $179,522,771.05 | $0.02 |
| 2025-12-20 | $205,217,618.54 | $196,951,499.21 | $0.02 |
| 2025-12-21 | $203,377,455.45 | $119,621,326.17 | $0.02 |
| 2025-12-22 | $221,104,894.18 | $179,939,431.41 | $0.02 |
| 2025-12-23 | $207,895,556.95 | $216,580,282.27 | $0.02 |
| 2025-12-24 | $213,583,008.70 | $148,645,504.91 | $0.02 |
| 2025-12-25 | $235,499,106.01 | $166,762,199.05 | $0.02 |
| 2025-12-26 | $250,882,344.10 | $187,450,991.31 | $0.02 |
| 2025-12-27 | $255,433,335.95 | $175,295,361.25 | $0.02 |
| 2025-12-28 | $251,400,971.96 | $95,401,481.04 | $0.02 |
| 2025-12-29 | $242,980,468.30 | $104,636,955.56 | $0.02 |
| 2025-12-30 | $232,550,242.49 | $139,175,163.92 | $0.02 |
| 2025-12-31 | $244,648,959.74 | $129,487,017.13 | $0.02 |
| 2026-01-01 | $245,962,124.55 | $124,837,398.28 | $0.02 |
| 2026-01-02 | $256,451,364.80 | $114,555,867.57 | $0.02 |
| 2026-01-03 | $300,490,577.74 | $283,456,823.13 | $0.03 |
| 2026-01-04 | $318,456,941.58 | $212,625,128.74 | $0.03 |
| 2026-01-05 | $311,359,830.08 | $149,490,024.82 | $0.03 |
| 2026-01-06 | $306,021,399.75 | $161,254,311.57 | $0.03 |
| 2026-01-07 | $318,623,346.75 | $217,511,884.73 | $0.03 |
| 2026-01-08 | $290,023,505.96 | $175,936,232.75 | $0.03 |
| 2026-01-09 | $300,453,149.59 | $161,191,856.30 | $0.03 |
| 2026-01-10 | $283,767,688.83 | $133,449,175.67 | $0.03 |
| 2026-01-11 | $262,745,725.60 | $87,635,013.55 | $0.02 |
| 2026-01-12 | $257,503,554.31 | $90,093,793.90 | $0.02 |
| 2026-01-13 | $249,771,515.45 | $144,079,135.02 | $0.02 |
| 2026-01-14 | $266,930,631.50 | $150,661,606.71 | $0.02 |
| 2026-01-15 | $252,057,510.60 | $130,583,941.94 | $0.02 |
| 2026-01-16 | $239,465,194.68 | $108,027,910.60 | $0.02 |
| 2026-01-17 | $241,627,881.92 | $86,196,021.62 | $0.02 |
| 2026-01-18 | $239,769,055.90 | $62,476,526.87 | $0.02 |
| 2026-01-19 | $238,504,590.20 | $73,196,736.50 | $0.02 |
| 2026-01-20 | $218,105,194.39 | $118,995,364.43 | $0.02 |
| 2026-01-21 | $194,119,797.49 | $126,075,570.57 | $0.02 |
| 2026-01-22 | $202,137,987.83 | $136,930,546.56 | $0.02 |
| 2026-01-23 | $196,080,998.51 | $85,157,378.44 | $0.02 |
| 2026-01-24 | $198,286,770.60 | $93,164,051.30 | $0.02 |
| 2026-01-25 | $206,850,654.21 | $86,681,187.88 | $0.02 |
| 2026-01-26 | $192,422,948.02 | $100,776,214.64 | $0.02 |
| 2026-01-27 | $203,932,786.78 | $91,740,108.45 | $0.02 |
| 2026-01-28 | $240,237,572.63 | $182,687,907.68 | $0.02 |
| 2026-01-29 | $230,263,288.71 | $122,809,443.18 | $0.02 |
| 2026-01-30 | $216,538,800.83 | $111,457,594.97 | $0.02 |
| 2026-01-31 | $218,602,967.78 | $137,803,124.68 | $0.02 |
| 2026-02-01 | $196,301,094.55 | $118,267,040.32 | $0.02 |
| 2026-02-02 | $193,791,510.04 | $91,925,812.32 | $0.02 |
| 2026-02-03 | $200,656,729.35 | $102,868,557.55 | $0.02 |
| 2026-02-04 | $189,495,629.18 | $80,177,467.63 | $0.02 |
| 2026-02-05 | $212,483,018.64 | $133,506,395.78 | $0.02 |
| 2026-02-06 | $187,281,720.76 | $196,569,958.71 | $0.02 |
| 2026-02-07 | $201,606,294.92 | $175,290,501.77 | $0.02 |
| 2026-02-08 | $202,095,463.02 | $88,541,457.13 | $0.02 |
| 2026-02-09 | $197,344,799.11 | $58,529,673.29 | $0.02 |
| 2026-02-10 | $194,235,804.26 | $70,866,789.40 | $0.02 |
| 2026-02-11 | $212,162,329.71 | $154,288,177.19 | $0.02 |
| 2026-02-12 | $205,963,022.90 | $82,695,503.51 | $0.02 |
| 2026-02-13 | $217,435,089.72 | $65,654,442.37 | $0.02 |
| 2026-02-14 | $249,624,004.43 | $122,612,861.21 | $0.02 |
| 2026-02-15 | $253,249,944.60 | $95,384,749.03 | $0.02 |
| 2026-02-16 | $259,505,741.20 | $88,000,214.77 | $0.02 |
| 2026-02-17 | $254,401,446.70 | $67,629,636.54 | $0.02 |
| 2026-02-18 | $239,939,291.99 | $53,967,738.97 | $0.02 |
| 2026-02-19 | $218,721,367.52 | $61,254,197.15 | $0.02 |
| 2026-02-20 | $221,642,998.11 | $48,686,579.09 | $0.02 |
| 2026-02-21 | $227,419,058.40 | $63,690,600.81 | $0.02 |
| 2026-02-22 | $224,209,727.31 | $45,132,026.45 | $0.02 |
| 2026-02-23 | $214,624,424.72 | $39,729,243.47 | $0.02 |
| 2026-02-24 | $222,866,285.51 | $76,641,364.63 | $0.02 |
| 2026-02-25 | $217,023,793.37 | $60,497,870.42 | $0.02 |
| 2026-02-26 | $232,041,534.74 | $62,189,211.39 | $0.02 |
| 2026-02-27 | $227,622,979.22 | $56,580,828.69 | $0.02 |
| 2026-02-28 | $223,950,823.64 | $55,968,200.23 | $0.02 |
| 2026-03-01 | $229,077,171.13 | $47,547,135.21 | $0.02 |
| 2026-03-02 | $226,426,960.21 | $48,301,473.10 | $0.02 |
| 2026-03-03 | $229,552,815.39 | $53,919,240.78 | $0.02 |
| 2026-03-04 | $221,054,817.21 | $44,608,093.47 | $0.02 |
| 2026-03-05 | $244,900,533.94 | $76,763,139.36 | $0.02 |
| 2026-03-06 | $236,213,841.82 | $52,913,405.46 | $0.02 |
| 2026-03-07 | $235,554,385.29 | $52,290,578.28 | $0.02 |
| 2026-03-08 | $234,910,509.93 | $51,073,405.22 | $0.02 |
| 2026-03-09 | $221,680,318.72 | $38,843,312.18 | $0.02 |
| 2026-03-10 | $229,521,331.79 | $55,273,089.94 | $0.02 |
| 2026-03-11 | $233,453,544.03 | $42,906,638.12 | $0.02 |
| 2026-03-12 | $232,053,472.64 | $32,787,246.43 | $0.02 |
| 2026-03-13 | $230,272,595.04 | $41,981,853.82 | $0.02 |
| 2026-03-14 | $237,241,708.65 | $54,654,675.41 | $0.02 |
| 2026-03-15 | $239,337,196.17 | $27,855,579.59 | $0.02 |
| 2026-03-16 | $254,005,659.57 | $33,896,700.52 | $0.02 |
| 2026-03-17 | $268,073,348.53 | $69,566,001.55 | $0.02 |
| 2026-03-18 | $256,278,823.58 | $40,358,993.76 | $0.02 |
| 2026-03-19 | $249,807,852.22 | $61,720,898.95 | $0.02 |
| 2026-03-20 | $237,913,901.72 | $45,834,503.16 | $0.02 |
| 2026-03-21 | $243,426,255.46 | $32,676,763.47 | $0.02 |
| 2026-03-22 | $233,364,904.37 | $25,330,589.05 | $0.02 |
| 2026-03-23 | $223,295,527.04 | $31,027,786.39 | $0.02 |
| 2026-03-24 | $233,288,656.14 | $49,229,479.05 | $0.02 |
| 2026-03-25 | $252,870,467.32 | $83,215,138.59 | $0.02 |
| 2026-03-26 | $285,497,411.39 | $94,159,571.95 | $0.03 |
| 2026-03-27 | $264,340,858.32 | $87,192,986.21 | $0.02 |
| 2026-03-28 | $242,505,543.35 | $57,413,907.38 | $0.02 |
| 2026-03-29 | $251,201,392.16 | $61,138,547.65 | $0.02 |
| 2026-03-30 | $238,445,842.95 | $72,171,651.90 | $0.02 |
| 2026-03-31 | $241,557,316.40 | $148,689,190.07 | $0.02 |
| 2026-04-01 | $269,274,956.57 | $245,643,026.46 | $0.02 |
| 2026-04-02 | $258,491,432.53 | $170,725,538.15 | $0.02 |
| 2026-04-03 | $270,712,998.02 | $502,445,239.67 | $0.02 |
| 2026-04-04 | $294,097,678.83 | $122,286,467.45 | $0.03 |
| 2026-04-05 | $295,018,423.71 | $68,916,565.46 | $0.03 |
| 2026-04-06 | $306,723,138.08 | $67,760,349.30 | $0.03 |
| 2026-04-07 | $294,442,487.43 | $75,870,820.88 | $0.03 |
| 2026-04-08 | $332,400,288.94 | $116,671,293.80 | $0.03 |
| 2026-04-09 | $336,976,724.40 | $153,235,051.12 | $0.03 |
| 2026-04-10 | $358,272,995.42 | $107,089,056.42 | $0.03 |
| 2026-04-11 | $381,771,915.28 | $165,599,358.77 | $0.04 |
| 2026-04-11 | $392,713,036.09 | $95,154,580.17 | $0.04 |
Compare live prices of Monad on top exchanges.
Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity.One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution.The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy.Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network.Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.

BitGo announced that AndX USA LLC has launched its US crypto exchange 2026 entry on top of BitGo’s Crypto-as-a-Service infrastructure, giving the global digital asset platform nationwide operations across all 50 states under an OCC-regulated custody framework backed by $250…...
Read More
Circle launched CPN Managed Payments on April 8, a fully managed stablecoin settlement solution that makes the Circle Payments Network accessible to banks, payment service providers, and fintechs without requiring them to manage digital assets, custody infrastructure, or blockchain operations…...
Read More
Supreme Court news broke Friday as sources close to both justices confirmed to CBS News that neither Justice Samuel Alito nor Justice Clarence Thomas plans to retire this year, ending months of speculation that Trump might be able to lock…...
Read More


