• Cryptos 17563
  • Exchanges 1475
  • Market Cap $2.68T 0.88%
  • 24h Vol $154.74B
  • Dominance BTC 57.0% ETH 10.6%

Monad Live Price Update & Market Capitalization

Monad MON #121

$0.0334 8.94% (1d)

Market Overview

Monad current market price is $0.0334 with a 24 hour trading volume of $85.31M. The total available supply of Monad is 100.68B MON. It has secured Rank 121 in the cryptocurrency market with a marketcap of $394.43M. The MON price is 0.98% up in the last one hour.


The high price of the Monad is $0.0371 and low price is $0.0331 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Monad Rank

121

Monad Price

$0.0334

Market Cap

$394.43M 8.92%

Fully Diluted Valuation

$3.36B

Trading Volume(24h)

$85.31M

Circulating Supply

11.83B MON

Total Supply

100.68B MON

Max Supply

(Not Available)

High(24h)

$0.0371

Low(24h)

$0.0331

All-time High

$0.0488 31.68%
26 Nov 2025

All-time Low

$0.0164 103.84%
06 Feb 2026

Cryptocurrency Monad Calculator

Want to convert more cryptocurrencies?

Monad Historical Data Chart

1h

0.98%

24h

8.94%

7d

5.36%

14d

20.23%

30d

50.81%

60d

51.2%

200d

0%

1y

0%

Monad Historical Data

Historical data of Monad past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-24$324,661,242.92$492,818,942.04$0.03
2025-11-25$324,661,242.92$492,818,942.04$0.03
2025-11-26$502,872,346.05$1,309,275,027.93$0.05
2025-11-27$512,771,557.29$1,118,946,378.25$0.05
2025-11-28$443,380,095.53$523,455,668.70$0.04
2025-11-29$384,233,921.11$469,565,910.50$0.04
2025-11-30$355,032,041.33$404,360,349.58$0.03
2025-12-01$303,895,869.56$473,887,240.20$0.03
2025-12-02$322,672,695.28$599,030,126.88$0.03
2025-12-03$341,003,453.03$500,175,307.77$0.03
2025-12-04$333,311,538.34$309,494,324.30$0.03
2025-12-05$300,818,874.37$284,141,681.64$0.03
2025-12-06$295,762,777.38$211,813,463.40$0.03
2025-12-07$294,488,973.13$148,416,654.86$0.03
2025-12-08$276,443,991.50$176,095,507.43$0.03
2025-12-09$302,446,276.73$234,155,580.09$0.03
2025-12-10$298,033,840.70$191,041,207.70$0.03
2025-12-11$291,859,152.04$169,176,824.76$0.03
2025-12-12$284,844,350.05$160,969,387.33$0.03
2025-12-13$262,688,682.66$138,925,213.24$0.02
2025-12-14$254,251,207.82$87,955,269.30$0.02
2025-12-15$223,065,631.00$131,608,244.49$0.02
2025-12-16$215,205,381.19$161,038,814.88$0.02
2025-12-17$234,202,229.66$165,708,661.71$0.02
2025-12-18$202,576,852.58$151,518,673.24$0.02
2025-12-19$183,647,784.16$179,522,771.05$0.02
2025-12-20$205,217,618.54$196,951,499.21$0.02
2025-12-21$203,377,455.45$119,621,326.17$0.02
2025-12-22$221,104,894.18$179,939,431.41$0.02
2025-12-23$207,895,556.95$216,580,282.27$0.02
2025-12-24$213,583,008.70$148,645,504.91$0.02
2025-12-25$235,499,106.01$166,762,199.05$0.02
2025-12-26$250,882,344.10$187,450,991.31$0.02
2025-12-27$255,433,335.95$175,295,361.25$0.02
2025-12-28$251,400,971.96$95,401,481.04$0.02
2025-12-29$242,980,468.30$104,636,955.56$0.02
2025-12-30$232,550,242.49$139,175,163.92$0.02
2025-12-31$244,648,959.74$129,487,017.13$0.02
2026-01-01$245,962,124.55$124,837,398.28$0.02
2026-01-02$256,451,364.80$114,555,867.57$0.02
2026-01-03$300,490,577.74$283,456,823.13$0.03
2026-01-04$318,456,941.58$212,625,128.74$0.03
2026-01-05$311,359,830.08$149,490,024.82$0.03
2026-01-06$306,021,399.75$161,254,311.57$0.03
2026-01-07$318,623,346.75$217,511,884.73$0.03
2026-01-08$290,023,505.96$175,936,232.75$0.03
2026-01-09$300,453,149.59$161,191,856.30$0.03
2026-01-10$283,767,688.83$133,449,175.67$0.03
2026-01-11$262,745,725.60$87,635,013.55$0.02
2026-01-12$257,503,554.31$90,093,793.90$0.02
2026-01-13$249,771,515.45$144,079,135.02$0.02
2026-01-14$266,930,631.50$150,661,606.71$0.02
2026-01-15$252,057,510.60$130,583,941.94$0.02
2026-01-16$239,465,194.68$108,027,910.60$0.02
2026-01-17$241,627,881.92$86,196,021.62$0.02
2026-01-18$239,769,055.90$62,476,526.87$0.02
2026-01-19$238,504,590.20$73,196,736.50$0.02
2026-01-20$218,105,194.39$118,995,364.43$0.02
2026-01-21$194,119,797.49$126,075,570.57$0.02
2026-01-22$202,137,987.83$136,930,546.56$0.02
2026-01-23$196,080,998.51$85,157,378.44$0.02
2026-01-24$198,286,770.60$93,164,051.30$0.02
2026-01-25$206,850,654.21$86,681,187.88$0.02
2026-01-26$192,422,948.02$100,776,214.64$0.02
2026-01-27$203,932,786.78$91,740,108.45$0.02
2026-01-28$240,237,572.63$182,687,907.68$0.02
2026-01-29$230,263,288.71$122,809,443.18$0.02
2026-01-30$216,538,800.83$111,457,594.97$0.02
2026-01-31$218,602,967.78$137,803,124.68$0.02
2026-02-01$196,301,094.55$118,267,040.32$0.02
2026-02-02$193,791,510.04$91,925,812.32$0.02
2026-02-03$200,656,729.35$102,868,557.55$0.02
2026-02-04$189,495,629.18$80,177,467.63$0.02
2026-02-05$212,483,018.64$133,506,395.78$0.02
2026-02-06$187,281,720.76$196,569,958.71$0.02
2026-02-07$201,606,294.92$175,290,501.77$0.02
2026-02-08$202,095,463.02$88,541,457.13$0.02
2026-02-09$197,344,799.11$58,529,673.29$0.02
2026-02-10$194,235,804.26$70,866,789.40$0.02
2026-02-11$212,162,329.71$154,288,177.19$0.02
2026-02-12$205,963,022.90$82,695,503.51$0.02
2026-02-13$217,435,089.72$65,654,442.37$0.02
2026-02-14$249,624,004.43$122,612,861.21$0.02
2026-02-15$253,249,944.60$95,384,749.03$0.02
2026-02-16$259,505,741.20$88,000,214.77$0.02
2026-02-17$254,401,446.70$67,629,636.54$0.02
2026-02-18$239,939,291.99$53,967,738.97$0.02
2026-02-19$218,721,367.52$61,254,197.15$0.02
2026-02-20$221,642,998.11$48,686,579.09$0.02
2026-02-21$227,419,058.40$63,690,600.81$0.02
2026-02-22$224,209,727.31$45,132,026.45$0.02
2026-02-23$214,624,424.72$39,729,243.47$0.02
2026-02-24$222,866,285.51$76,641,364.63$0.02
2026-02-25$217,023,793.37$60,497,870.42$0.02
2026-02-26$232,041,534.74$62,189,211.39$0.02
2026-02-27$227,622,979.22$56,580,828.69$0.02
2026-02-28$223,950,823.64$55,968,200.23$0.02
2026-03-01$229,077,171.13$47,547,135.21$0.02
2026-03-02$226,426,960.21$48,301,473.10$0.02
2026-03-03$229,552,815.39$53,919,240.78$0.02
2026-03-04$221,054,817.21$44,608,093.47$0.02
2026-03-05$244,900,533.94$76,763,139.36$0.02
2026-03-06$236,213,841.82$52,913,405.46$0.02
2026-03-07$235,554,385.29$52,290,578.28$0.02
2026-03-08$234,910,509.93$51,073,405.22$0.02
2026-03-09$221,680,318.72$38,843,312.18$0.02
2026-03-10$229,521,331.79$55,273,089.94$0.02
2026-03-11$233,453,544.03$42,906,638.12$0.02
2026-03-12$232,053,472.64$32,787,246.43$0.02
2026-03-13$230,272,595.04$41,981,853.82$0.02
2026-03-14$237,241,708.65$54,654,675.41$0.02
2026-03-15$239,337,196.17$27,855,579.59$0.02
2026-03-16$254,005,659.57$33,896,700.52$0.02
2026-03-17$268,073,348.53$69,566,001.55$0.02
2026-03-18$256,278,823.58$40,358,993.76$0.02
2026-03-19$249,807,852.22$61,720,898.95$0.02
2026-03-20$237,913,901.72$45,834,503.16$0.02
2026-03-21$243,426,255.46$32,676,763.47$0.02
2026-03-22$233,364,904.37$25,330,589.05$0.02
2026-03-23$223,295,527.04$31,027,786.39$0.02
2026-03-24$233,288,656.14$49,229,479.05$0.02
2026-03-25$252,870,467.32$83,215,138.59$0.02
2026-03-26$285,497,411.39$94,159,571.95$0.03
2026-03-27$264,340,858.32$87,192,986.21$0.02
2026-03-28$242,505,543.35$57,413,907.38$0.02
2026-03-29$251,201,392.16$61,138,547.65$0.02
2026-03-30$238,445,842.95$72,171,651.90$0.02
2026-03-31$241,557,316.40$148,689,190.07$0.02
2026-04-01$269,274,956.57$245,643,026.46$0.02
2026-04-02$258,491,432.53$170,725,538.15$0.02
2026-04-03$270,712,998.02$502,445,239.67$0.02
2026-04-04$294,097,678.83$122,286,467.45$0.03
2026-04-05$295,018,423.71$68,916,565.46$0.03
2026-04-06$306,723,138.08$67,760,349.30$0.03
2026-04-07$294,442,487.43$75,870,820.88$0.03
2026-04-08$332,400,288.94$116,671,293.80$0.03
2026-04-09$336,976,724.40$153,235,051.12$0.03
2026-04-10$358,272,995.42$107,089,056.42$0.03
2026-04-11$381,771,915.28$165,599,358.77$0.04
2026-04-11$392,713,036.09$95,154,580.17$0.04

Monad Markets

Compare live prices of Monad on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitMON/USDT $0.0334$21,931,244
Coinbase ExchangeMON/USD $0.0334$6,340,026
OKXMON/USDT $0.0334$2,185,602
GateMON/USDT $0.0334$2,020,551
OurbitMON/USDT $0.0333$2,697,324
KrakenMON/USD $0.0334$1,487,841
BitgetMON/USDT $0.0334$1,167,200
LBankMON/USDT $0.0333$4,980,777
KrakenMON/EUR $0.0333$285,546
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0334$19,098,939
MEXCMON/USDT $0.0334$536,639
Backpack Exchange MON/USDC $0.0334$73,114
KuCoinMON/USDT $0.0334$558,454
HotcoinMON/USDT $0.0333$1,091,043
UpbitMON/KRW $0.0337$3,001,166
Uniswap V4 (Monad)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $0.0334$1,989,930
HTXMONAD/USDT $0.0334$5,388,396
DigiFinexMON/USDT $0.0334$996,742
XT.COMMON/USDT $0.0333$739,854
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XEE8C0E9F1BFFB4EB878D8F15F368A02A35481242 $0.0334$1,934,119
BitMartMON/USDT $0.0334$909,438
BYDFiMON/USDT $0.0334$345,497
BithumbMON/KRW $0.0336$593,187
MEXCMON/USDC $0.0333$179,199
KCEXMON/USDT $0.0333$42,581
GroveXMON/USDT $0.0334$664,433
BingXMONAD/USDT $0.0334$33,571
KrakenMON/AUSD $0.0334$6,000
CoinWMON/USDT $0.0334$670,582
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XD18B7EC58CDF4876F6AFEBD3ED1730E4CE10414B $0.0334$342,654
Biconomy.comMON/USDT $0.0334$474,455
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $0.0334$93,683
Biconomy.comMON/USDC $0.0334$499,826
ParibuMON/TRY $0.0334$1,023,355
OKXMON/USDC $0.0331$2,083
HibtMON/USDT $0.0333$45,842
Crypto.com ExchangeMON/USD $0.0331$36,573
BitrueMON/USDT $0.0334$185,501
GeminiMON/USD $0.0333$38,611
PhemexMON/USDT $0.0334$48,320
BittimeMON/USDT $0.0333$30,415
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X1B68626DCA36C7FE922FD2D55E4F631D962DE19C $0.0334$93,112
EXMOMON/USDT $0.0335$41,130
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0333$85,098
OKXMON/USD $0.0331$972
CoinExMON/USDT $0.0333$5,508
OKXMON/TRY $0.0336$592
OKXMON/EUR $0.0333$537
CEX.IOMON/USDT $0.0334$29
WEEXMON/USDT $0.0332$49,767
CEX.IOMON/USD $0.0334$18
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X10AEAF63194DB8D453D4D85A06E5EFE1DD0B5417 $0.0333$3,611
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X350035555E10D9AFAF1566AAEBFCED5BA6C27777 $0.0332$3,685
BittimeMON/IDR $0.0335$29,861
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0332$3,547
CEX.IOMON/USDC $0.0334$14
BtcTurk | KriptoMON/TRY $0.0332$229,303
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X42A4AA89864A794DE135B23C6A8D2E05513D7777 $0.0332$1,488
BtcTurk | KriptoMON/USDT $0.0332$114,326
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0332$435
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X39B9E06F226FF6D7500C870B82333AACBD2F7777 $0.0333$427
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XE7CD86E13AC4309349F30B3435A9D337750FC82D $0.0333$384
Uniswap V4 (Monad)0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E/0X0000000000000000000000000000000000000000 $0.0334$67
Uniswap V4 (Monad)0X91B81BFBE3A747230F0529AA28D8B2BC898E6D56/0X0000000000000000000000000000000000000000 $0.0332$120
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X42A4AA89864A794DE135B23C6A8D2E05513D7777 $0.0332$26
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E $0.0332$19
IndodaxMON/IDR $0.0332$19,844
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X81A224F8A62F52BDE942DBF23A56DF77A10B7777 $0.0469$5,706
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0330$525
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X81A224F8A62F52BDE942DBF23A56DF77A10B7777 $0.0451$8
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0332$6,183
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X0C65A0BC65A5D819235B71F554D210D3F80E0852 $0.0320$13,142
UpbitMON/USDT $0.0342$171
UpbitMON/BTC $0.0291$27
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X350035555E10D9AFAF1566AAEBFCED5BA6C27777 $0.0356$16
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XD18B7EC58CDF4876F6AFEBD3ED1730E4CE10414B $0.0346$1

About Monad

Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity.One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution.The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy.Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network.Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.

Cryptocurrency Latest News & Updates

AndX Enters US Crypto Exchange 2026 Market Using BitGo’s Regulated Infrastructure

BitGo announced that AndX USA LLC has launched its US crypto exchange 2026 entry on top of BitGo’s Crypto-as-a-Service infrastructure, giving the global digital asset platform nationwide operations across all 50 states under an OCC-regulated custody framework backed by $250…...

Read More
Circle Payments Network Opens Stablecoin Settlement to Banks Without Digital Asset Complexity

Circle launched CPN Managed Payments on April 8, a fully managed stablecoin settlement solution that makes the Circle Payments Network accessible to banks, payment service providers, and fintechs without requiring them to manage digital assets, custody infrastructure, or blockchain operations…...

Read More
Alito and Thomas Will Not Retire This Year, Closing Trump’s Window for a Fourth Court Pick

Supreme Court news broke Friday as sources close to both justices confirmed to CBS News that neither Justice Samuel Alito nor Justice Clarence Thomas plans to retire this year, ending months of speculation that Trump might be able to lock…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$76,226.00
2.07%
ETH
$2,359.93
3.52%
USDT
$1.00
0.01%
XRP
$1.44
3.7%
BNB
$633.81
1.73%
USDC
$1.000
0.01%
SOL
$86.78
3.88%
TRX
$0.329
1.2%
FIGR_HELOC
$1.02
1.2%
DOGE
$0.0960
4.74%
WBT
$55.25
2.4%
USDS
$1.000
0.03%
HYPE
$44.27
1.29%
LEO
$10.14
0.13%
ADA
$0.252
5.15%
BCH
$446.88
2.38%
LINK
$9.40
4.23%
M
$3.78
1.6%
XMR
$344.83
2.24%
USDE
$1.000
0.01%
XLM
$0.170
1.99%
CC
$0.146
3.45%
ZEC
$324.63
8.26%
DAI
$1.000
0.01%
LTC
$55.87
2.2%