• Cryptos 17572
  • Exchanges 1475
  • Market Cap $2.66T 2.12%
  • 24h Vol $134.47B
  • Dominance BTC 57.0% ETH 10.7%

Treasure Live Price Update & Market Capitalization

Treasure MAGIC #819

$0.0652 4.33% (1d)

Add to Watchlist Official Website View Whitepaper Block Explorer GitHub

Market Overview

Treasure current market price is $0.0652 with a 24 hour trading volume of $31.52M. The total available supply of Treasure is 347.69M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 819 in the cryptocurrency market with a marketcap of $21.38M. The MAGIC price is 1.71% down in the last one hour.

The high price of the Treasure is $0.0765 and low price is $0.0651 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Treasure (MAGIC)
Sell Treasure (MAGIC)
Treasure Rank

819

Treasure Price

$0.0652

Market Cap

$21.38M 4.23%

Fully Diluted Valuation

$22.67M

Trading Volume(24h)

$31.52M

Circulating Supply

327.92M MAGIC

Total Supply

347.69M MAGIC

Max Supply

347.71M MAGIC

High(24h)

$0.0765

Low(24h)

$0.0651

All-time High

$6.32 98.97%
19 Feb 2022

All-time Low

$0.0200 225.65%
07 Oct 2021

Cryptocurrency Treasure Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Treasure Historical Data Chart

1h

1.71%

24h

4.33%

7d

4.49%

14d

10.91%

30d

5.8%

60d

13.84%

200d

61.45%

1y

13.57%

No historical data available for .

Treasure Markets

Compare live prices of Treasure on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMAGIC/USDT $0.0650$4,753,602
OKXMAGIC/USDT $0.0652$1,078,706
MEXCMAGIC/USDT $0.0651$126,650
DeepcoinMAGIC/USDT $0.0652$568,894
Coinbase ExchangeMAGIC/USD $0.0653$436,289
ToobitMAGIC/USDT $0.0650$995,601
BinanceMAGIC/TRY $0.0654$2,005,133
GateMAGIC/USDT $0.0651$100,953
XT.COMMAGIC/USDT $0.0651$1,049,547
OurbitMAGIC/USDT $0.0649$485,993
CoinWMAGIC/USDT $0.0653$2,407,713
DigiFinexMAGIC/USDT $0.0650$313,791
PionexMAGIC/USDT $0.0651$887,992
OrangeXMAGIC/USDT $0.0652$1,512,537
BitunixMAGIC/USDT $0.0652$308,107
BitKanMAGIC/USDT $0.0650$63,758
BybitMAGIC/USDT $0.0650$290,059
LBankMAGIC/USDT $0.0650$1,010,167
BithumbMAGIC/KRW $0.0659$994,042
BinanceMAGIC/USDC $0.0652$138,145
KuCoinMAGIC/USDT $0.0653$156,478
BitvavoMAGIC/EUR $0.0656$211,492
KCEXMAGIC/USDT $0.0649$126,040
PhemexMAGIC/USDT $0.0648$288,395
WEEXMAGIC/USDT $0.0649$157,821
MEXCMAGIC/USDC $0.0652$55,951
Sushiswap (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0653$53,350
Uniswap V3 (Base)0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43/0X4200000000000000000000000000000000000006 $0.0660$44,868
Camelot V30X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0651$66,909
HibtMAGIC/USDT $0.0652$196,801
BitrueMAGIC/USDT $0.0650$118,611
Crypto.com ExchangeMAGIC/USD $0.0661$59,603
WhiteBITMAGIC/USDT $0.0651$554,912
BitMartMAGIC/USDT $0.0651$183,573
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0655$42,899
BVOXMAGIC/USDT $0.0651$178,074
HTXMAGIC/USDT $0.0653$3,632,410
TapbitMAGIC/USDT $0.0651$318,870
ParibuMAGIC/TRY $0.0651$683,767
Nami ExchangeMAGIC/USDT $0.0651$2,240
CoinTRMAGIC/USDT $0.0654$551,531
CoinExMAGIC/USDT $0.0649$20,483
BittimeMAGIC/IDR $0.0655$30,865
Uniswap V2 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0655$2,620
TokoCryptoMAGIC/USDT $0.0650$1,659
SAFEbitMAGIC/TRY $0.0654$720,986
CoinTRMAGIC/TRY $0.0651$236,038
BYDFiMAGIC/USDT $0.0650$6,906
BinanceMAGIC/BTC $0.0651$80,043
Magicswap0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.0650$504
CEX.IOMAGIC/USDC $0.0654$49
BtcTurk | KriptoMAGIC/TRY $0.0649$2,993,557
BitloMAGIC/TRY $0.0654$8,253
CEX.IOMAGIC/USD $0.0654$46
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0662$353
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X9E64D3B9E8EC387A9A58CED80B71ED815F8D82B5 $0.0651$203
BtcTurk | KriptoMAGIC/USDT $0.0655$203,735
Magicswap0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.0650$84
Uniswap V3 (Base)0XA4BBAC7ED5BDA8EC71A1AF5EE84D4C5A737BD875/0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43 $0.0660$7
CEX.IOMAGIC/USDT $0.0654$31
MudrexMAGIC/USDT $0.0653$675
OKXMAGIC/TRY $0.0703$4,461
OKXMAGIC/USD $0.0668$3,079
UpbitMAGIC/BTC $0.0664$22,886
Sushiswap V3 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0659$61
BitrueMAGIC3L/USDT $0.00021012$4,749
BitrueMAGIC3S/USDT $0.150$4,404
OKXMAGIC/EUR $0.0673$44
OKXMAGIC/USDC $0.0672$38
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X872BAD41CFC8BA731F811FEA8B2D0B9FD6369585 $0.0686$64
NovaDAXMAGIC/BRL $0.0648$260
Uniswap V4 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X0000000000000000000000000000000000000000 $0.0676$5
Binance USMAGIC/USDT $0.0715$6
GiottusMAGIC/INR $0.0594$0
Upbit Indonesia MAGIC/BTC $0.0663$22,843
Uniswap V3 (Base)0XE19E7429AB6C1F9DD391FAA88FBB940C7D22F18F/0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43 $0.0660$4
ChangeNOWMAGIC/BTC $0.0687$17
GiottusMAGIC/USDT $0.0659$5

About Treasure

What is Magic?MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Cryptocurrency Latest News & Updates

AndX Enters US Crypto Exchange 2026 Market Using BitGo’s Regulated Infrastructure

BitGo announced that AndX USA LLC has launched its US crypto exchange 2026 entry on top of BitGo’s Crypto-as-a-Service infrastructure, giving the global digital asset platform nationwide operations across all 50 states under an OCC-regulated custody framework backed by $250…...

Read More
Circle Payments Network Opens Stablecoin Settlement to Banks Without Digital Asset Complexity

Circle launched CPN Managed Payments on April 8, a fully managed stablecoin settlement solution that makes the Circle Payments Network accessible to banks, payment service providers, and fintechs without requiring them to manage digital assets, custody infrastructure, or blockchain operations…...

Read More
Alito and Thomas Will Not Retire This Year, Closing Trump’s Window for a Fourth Court Pick

Supreme Court news broke Friday as sources close to both justices confirmed to CBS News that neither Justice Samuel Alito nor Justice Clarence Thomas plans to retire this year, ending months of speculation that Trump might be able to lock…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 57.0% ETH 10.7% USDT 7.0% XRP 3.3% BNB 3.2% USDC 3.0% SOL 1.9% TRX 1.2% FIGR_HELOC 0.6% DOGE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Company Name
Data provided by CoinGecko

BTC
$75,659.00
2.2%
ETH
$2,350.20
3.26%
USDT
$1.00
0.01%
XRP
$1.43
3.68%
BNB
$630.98
1.52%
USDC
$1.000
0%
SOL
$85.98
3.78%
TRX
$0.330
0.78%
FIGR_HELOC
$1.02
1.85%
DOGE
$0.0946
5.8%
WBT
$54.95
2.34%
USDS
$1.000
0.01%
HYPE
$44.15
0.46%
LEO
$10.15
0.16%
ADA
$0.248
5.37%
BCH
$444.51
2.39%
LINK
$9.28
4.09%
M
$3.77
1.58%
XMR
$347.23
0.11%
USDE
$1.000
0.03%
CC
$0.146
3.24%
XLM
$0.168
3.03%
ZEC
$321.21
3.43%
DAI
$1.000
0.04%
LTC
$55.53
2.06%