• Cryptos 17576
  • Exchanges 1475
  • Market Cap $2.64T 2.2%
  • 24h Vol $118.39B
  • Dominance BTC 57.3% ETH 10.7%

Wrapped Sonic Live Price Update & Market Capitalization

Wrapped Sonic WS N/A

$0.0431 8.22% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Wrapped Sonic current market price is $0.0431 with a 24 hour trading volume of $1,424.22K. The total available supply of Wrapped Sonic is 842.32K WS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $36,320. The WS price is 0.5% up in the last one hour.

The high price of the Wrapped Sonic is $0.0478 and low price is $0.0425 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Sonic (WS)
Sell Wrapped Sonic (WS)
Wrapped Sonic Rank

(Not Available)

Wrapped Sonic Price

$0.0431

Market Cap

$36,320 8.16%

Fully Diluted Valuation

$36,320

Trading Volume(24h)

$1,424.22K

Circulating Supply

842.32K WS

Total Supply

842.32K WS

Max Supply

(Not Available)

High(24h)

$0.0478

Low(24h)

$0.0425

All-time High

$0.989 95.64%
21 Feb 2025

All-time Low

$0.0368 17.07%
28 Feb 2026

Cryptocurrency Wrapped Sonic Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Sonic Historical Data Chart

1h

0.5%

24h

8.22%

7d

1.5%

14d

3.62%

30d

2.07%

60d

12.63%

200d

83.1%

1y

90.72%

No historical data available for .

Wrapped Sonic Markets

Compare live prices of Wrapped Sonic on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Shadow Exchange0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$255,694
Shadow Exchange0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$143,904
SwapX Algebra0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$122,790
Metropolis DLMM (Sonic)0X000000000ECCFF26B795F73FB0A70D48DA657FEF/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$101,882
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X29219DD400F2BF60E5A23D13BE72B486D4038894 $0.0432$32,735
Wagmi (Sonic)0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$39,416
Solidly V3 (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.0431$48,022
Metropolis DLMM (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$73,976
DeFive0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0432$7,666
Meteora3RQK45D1OJXR7VTVCMENJKKVYCNVWQAVCP3ZK1G39RJR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0434$5,394
Wagmi (Sonic)0X0E0CE4D450C705F8A0B6DD9D5123E3DF2787D16B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$10,939
Equalizer (Sonic)0XDDF26B42C1D903DE8962D3F79A74A501420D5F19/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0432$4,031
SwapX Algebra0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$13,187
Solidly V3 (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X3333B97138D4B086720B5AE8A7844B1345A33333 $0.0431$14,207
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.0432$10,453
Shadow Exchange (Legacy) 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X3333B97138D4B086720B5AE8A7844B1345A33333 $0.0431$1,523
Meteora3RQK45D1OJXR7VTVCMENJKKVYCNVWQAVCP3ZK1G39RJR/SO11111111111111111111111111111111111111112 $0.0432$3,144
Solidly V3 (Sonic)0X3333111A391CC08FA51353E9195526A70B333333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$7,273
SwapX V20XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$783
Shadow Exchange (Legacy) 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 $0.0431$1,075
Sushiswap V3 (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X3333B97138D4B086720B5AE8A7844B1345A33333 $0.0431$4,364
Metropolis DLMM (Sonic)0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$1,983
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$2,704
Equalizer (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0432$2,441
Shadow Exchange0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$3,877
Metropolis Simple (Sonic)0X71E99522EAD5E21CF57F1F542DC4AD2E841F7321/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$423
DeFive0XB0695CE12C56AAE40894235E2D1888D0B62DD110/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0432$432
Wagmi (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.0430$2,367
Shadow Exchange0X3333B97138D4B086720B5AE8A7844B1345A33333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$1,874
Shadow Exchange (Legacy) 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5 $0.0433$488
Shadow Exchange (Legacy) 0X674A430F531847A6F8976A900F8ACE765F896A1B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$275
Shadow Exchange0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.0430$1,611
DeFive0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0432$351
Shadow Exchange0X3333111A391CC08FA51353E9195526A70B333333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$538
DeFive0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0432$348
Equalizer (Sonic)0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0432$451
Equalizer (Sonic)0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0432$271
Shadow Exchange (Legacy) 0XB098AFC30FCE67F1926E735DB6FDADFE433E61DB/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0433$192
Equalizer (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0432$257
Beets V3 (Sonic)0X6C9B3A74AE4779DA5CA999371EE8950E8DB3407F/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$234
Shadow Exchange (Legacy) 0X44E23B1F3F4511B3A7E81077FD9F2858DF1B7579/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0433$97
Metropolis DLMM (Sonic)0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$524
Shadow Exchange0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$281
Metropolis DLMM (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$434
Shadow Exchange (Legacy) 0X3A516E01F82C1E18916ED69A81DD498EF64BB157/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$20
SwapX Algebra0XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$25
Spookyswap V2 (Sonic)0X949185D3BE66775EA648F4A306740EA9EFF9C567/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0433$35
Shadow Exchange0XE920D1DA9A4D59126DC35996EA242D60EFCA1304/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$71
Equalizer (Sonic)0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0432$36
Curve (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$44
Wagmi (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$14
Equalizer (Sonic)0X63A522F6E7D5B96F7AEBB74D2648545E9E14078D/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0432$31
Shadow Exchange (Legacy) 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X3333111A391CC08FA51353E9195526A70B333333 $0.0432$45
Equalizer (Sonic)0X7A08BF5304094CA4C7B4132EF62B5EDC4A3478B7/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0432$17
DeFive0XC0DA8629599B364EB0A8921A477FB80440A68BD4/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0432$9
Metropolis DLMM (Sonic)0X71E99522EAD5E21CF57F1F542DC4AD2E841F7321/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$29
SpookySwap V3 (Sonic)0X7A0C53F7EB34C5BC8B01691723669ADA9D6CB384/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$3
Silverswap0X005851F943EE2957B1748957F26319E4F9EDEBC1/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$2
Equalizer (Sonic)0X6FB9897896FE5D05025EB43306675727887D0B7C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0432$11
Shadow Exchange0X871A101DCF22FE4FE37BE7B654098C801CBA1C88/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$451
Equalizer (Sonic)0X05E31A691405D06708A355C029599C12D5DA8B28/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0432$7
Wagmi (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$3
SwapX V20X6FB9897896FE5D05025EB43306675727887D0B7C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0433$5
Shadow Exchange0XF61CCFC0EC470B2595FA08132C0102968B36CABC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$15
Metropolis Simple (Sonic)0XD259C1AE13E4ACD745556913D044F08542418875/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$5
Shadow Exchange (Legacy) 0X3E08CB3067DC198FC313E1789347C9AE72C079D4/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0433$15
Wagmi (Sonic)0X8AD39144B37741573F85AA03D6C3E817A0054161/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$4
Shadow Exchange0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 $0.0431$13
Atlantis0X4CAE73A23078E7A94D1E828FA3BABA5080C04FCA/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$2
Metropolis Simple (Sonic)0X4EEC869D847A6D13B0F6D1733C5DEC0D1E741B4F/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$1
Metropolis DLMM (Sonic)0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$3
Equalizer (Sonic)0X6881B80EA7C858E4AEEF63893E18A8A36F3682F3/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0432$4
Wagmi (Sonic)0X65A3E654790A2B7ED80AFCA646CAAEBAA84DB4DF/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$3
Equalizer (Sonic)0X486B6FA0419B33A0C7A6E4698C231D7E2F2D5299/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0432$1
Equalizer (Sonic)0X8AD39144B37741573F85AA03D6C3E817A0054161/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0432$1
Shadow Exchange0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$2
Metropolis DLMM (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$1
Origin ARM (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.0431$254
Beets V3 (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.0431$297,149
SwapX Algebra0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$99,242
Wagmi (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$38,060
Shadow Exchange0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$103,940
Beets (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0432$4,122
DeFive0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0432$486
Atlantis0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.0433$1,068
Metropolis DLMM (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$991
Solidly V3 (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0431$49
9mm V3 (Sonic)0XC5CB0B67D24D72B9D86059344C88FB3CE93BF37C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0433$3
Atlantis0X9138A8733DCE2E877F430B7500E3C229AD7599D9/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0450$3
SwapX V20X7F883DA3B0D77978075F7C9C03E1B9F461CA1B8D/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0446$6
DeFive0X7B0A41F0C17474E41A0C36C0BF33B9AED06EE9F5/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0474$3
Sushiswap V3 (Sonic)0XE061AA40BE525A13296CB4BF69F513242349D708/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0423$2
Solidly V3 (Sonic)0XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0479$4
Shadow Exchange0X6881B80EA7C858E4AEEF63893E18A8A36F3682F3/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0433$1
Equalizer (Sonic)0XF4F9C50455C698834BB645089DBAA89093B93838/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0471$1
Beets V3 (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0427$2,461
Wagmi (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.0459$271
Shadow Exchange (Legacy) 0X8AD39144B37741573F85AA03D6C3E817A0054161/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0454$1

About Wrapped Sonic

Cryptocurrency Latest News & Updates

AndX Enters US Crypto Exchange 2026 Market Using BitGo’s Regulated Infrastructure

BitGo announced that AndX USA LLC has launched its US crypto exchange 2026 entry on top of BitGo’s Crypto-as-a-Service infrastructure, giving the global digital asset platform nationwide operations across all 50 states under an OCC-regulated custody framework backed by $250…...

Read More
Circle Payments Network Opens Stablecoin Settlement to Banks Without Digital Asset Complexity

Circle launched CPN Managed Payments on April 8, a fully managed stablecoin settlement solution that makes the Circle Payments Network accessible to banks, payment service providers, and fintechs without requiring them to manage digital assets, custody infrastructure, or blockchain operations…...

Read More
Alito and Thomas Will Not Retire This Year, Closing Trump’s Window for a Fourth Court Pick

Supreme Court news broke Friday as sources close to both justices confirmed to CBS News that neither Justice Samuel Alito nor Justice Clarence Thomas plans to retire this year, ending months of speculation that Trump might be able to lock…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 57.3% ETH 10.7% USDT 7.1% XRP 3.3% BNB 3.2% USDC 3.0% SOL 1.9% TRX 1.2% FIGR_HELOC 0.7% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Company Name
Data provided by CoinGecko

BTC
$75,666.00
2.26%
ETH
$2,350.96
3.23%
USDT
$1.00
0%
XRP
$1.43
3.32%
BNB
$630.23
1.92%
USDC
$1.000
0%
SOL
$86.04
3.47%
TRX
$0.329
0.57%
FIGR_HELOC
$1.04
1.31%
DOGE
$0.0950
5.18%
WBT
$54.99
2.34%
USDS
$1.000
0%
HYPE
$44.22
0.93%
LEO
$10.19
0.2%
ADA
$0.249
4.29%
BCH
$444.42
2.29%
LINK
$9.29
3.8%
XMR
$350.25
0.85%
M
$3.53
8.12%
USDE
$1.000
0.01%
XLM
$0.170
2.65%
CC
$0.146
2.42%
ZEC
$321.97
2.18%
DAI
$0.999
0.04%
LTC
$55.59
1.88%