USDtb USDTB #79
$1.000 0.03% (1d)
Market Overview
USDtb current market price is $1.000 with a 24 hour trading volume of $2,173.15K. The total available supply of USDtb is 869.35M USDTB. It has secured Rank 79 in the cryptocurrency market with a marketcap of $869.14M. The USDTB price is 0% down in the last one hour.
The high price of the USDtb is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDtb Rank
79
USDtb Price
$1.000
Market Cap
$869.14M 0.03%
Fully Diluted Valuation
$869.14M
Trading Volume(24h)
$2,173.15K
Circulating Supply
869.35M USDTB
Total Supply
869.35M USDTB
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.06 5.4%
20 Sep 2025
All-time Low
$0.901 11.04%
17 Jul 2025
Cryptocurrency USDtb Calculator
Want to convert more cryptocurrencies?
USDtb Historical Data Chart
1h
0%
24h
0.03%
7d
0%
14d
0.03%
30d
0.02%
60d
0.1%
200d
0.07%
1y
0.05%
USDtb Historical Data
Historical data of USDtb past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $1,436,158,914.29 | $53,848.82 | $1.00 |
| 2025-04-14 | $1,435,606,934.50 | $254,108.95 | $1.00 |
| 2025-04-15 | $1,436,067,814.24 | $128,080.80 | $1.00 |
| 2025-04-16 | $1,436,227,318.21 | $149,315.48 | $1.00 |
| 2025-04-17 | $1,437,195,144.64 | $47,736.55 | $1.00 |
| 2025-04-18 | $1,437,329,948.77 | $392,894.49 | $1.00 |
| 2025-04-19 | $1,437,114,066.67 | $74,206.85 | $1.00 |
| 2025-04-20 | $1,437,347,420.61 | $678,790.01 | $1.00 |
| 2025-04-21 | $1,437,598,588.47 | $310,625.50 | $1.00 |
| 2025-04-22 | $1,437,506,099.40 | $147,505.00 | $1.00 |
| 2025-04-23 | $1,438,335,753.45 | $240,845.60 | $1.00 |
| 2025-04-24 | $1,438,782,612.30 | $2,099,281.65 | $1.00 |
| 2025-04-25 | $1,438,642,240.82 | $235,708.32 | $1.00 |
| 2025-04-26 | $1,439,061,663.81 | $69,880.08 | $1.00 |
| 2025-04-27 | $1,438,505,628.54 | $2,012,940.01 | $1.00 |
| 2025-04-28 | $1,438,569,500.79 | $717,207.41 | $1.00 |
| 2025-04-29 | $1,438,550,121.21 | $411,066.45 | $1.00 |
| 2025-04-30 | $1,438,479,789.82 | $144,136.77 | $1.00 |
| 2025-05-01 | $1,439,219,029.61 | $568,397.87 | $1.00 |
| 2025-05-02 | $1,439,380,857.57 | $846,771.63 | $1.00 |
| 2025-05-03 | $1,439,647,449.63 | $311,880.75 | $1.00 |
| 2025-05-04 | $1,439,444,325.03 | $150,634.01 | $1.00 |
| 2025-05-05 | $1,439,312,104.02 | $169,430.67 | $1.00 |
| 2025-05-06 | $1,438,989,665.58 | $555,600.61 | $1.00 |
| 2025-05-07 | $1,439,032,221.55 | $171,427.36 | $1.00 |
| 2025-05-08 | $1,440,535,731.05 | $948,481.53 | $1.00 |
| 2025-05-09 | $1,440,190,725.00 | $5,386,284.88 | $1.00 |
| 2025-05-10 | $1,440,390,430.22 | $602,285.72 | $1.00 |
| 2025-05-11 | $1,440,263,735.23 | $794,302.97 | $1.00 |
| 2025-05-12 | $1,440,553,963.00 | $344,608.86 | $1.00 |
| 2025-05-13 | $1,440,334,337.26 | $384,141.96 | $1.00 |
| 2025-05-14 | $1,440,231,533.44 | $1,356,499.40 | $1.00 |
| 2025-05-15 | $1,441,266,576.77 | $3,359,381.87 | $1.00 |
| 2025-05-16 | $1,441,261,219.27 | $4,096,797.65 | $1.00 |
| 2025-05-17 | $1,441,328,814.90 | $382,972.01 | $1.00 |
| 2025-05-18 | $1,441,491,754.74 | $340,618.06 | $1.00 |
| 2025-05-19 | $1,441,469,568.70 | $487,516.55 | $1.00 |
| 2025-05-20 | $1,441,576,761.73 | $599,517.16 | $1.00 |
| 2025-05-21 | $1,441,273,666.26 | $217,885.18 | $1.00 |
| 2025-05-22 | $1,442,618,516.18 | $516,579.26 | $1.00 |
| 2025-05-23 | $1,442,121,839.51 | $373,471.78 | $1.00 |
| 2025-05-24 | $1,442,146,925.33 | $340,988.09 | $1.00 |
| 2025-05-25 | $1,442,327,324.16 | $73,886.46 | $1.00 |
| 2025-05-26 | $1,442,741,535.95 | $26,544.70 | $1.00 |
| 2025-05-27 | $1,443,374,821.85 | $449,870.50 | $1.00 |
| 2025-05-28 | $1,443,376,136.03 | $212,269.33 | $1.00 |
| 2025-05-29 | $1,449,140,208.10 | $501,153.10 | $1.00 |
| 2025-05-30 | $1,448,936,154.67 | $1,286,942.44 | $1.00 |
| 2025-05-31 | $1,449,695,488.78 | $752,969.09 | $1.00 |
| 2025-06-01 | $1,449,813,505.67 | $348,234.17 | $1.00 |
| 2025-06-02 | $1,454,517,223.08 | $31,793.10 | $1.00 |
| 2025-06-03 | $1,455,184,501.73 | $3,827,139.52 | $1.00 |
| 2025-06-04 | $1,455,547,588.24 | $1,169,464.45 | $1.00 |
| 2025-06-05 | $1,456,412,219.55 | $139,032.16 | $1.00 |
| 2025-06-06 | $1,455,068,362.07 | $2,075,461.94 | $1.00 |
| 2025-06-07 | $1,455,598,829.02 | $7,426,820.08 | $1.00 |
| 2025-06-08 | $1,455,013,497.83 | $1,213,505.18 | $1.00 |
| 2025-06-09 | $1,455,442,397.54 | $569,548.13 | $1.00 |
| 2025-06-10 | $1,455,629,025.59 | $5,425,958.63 | $1.00 |
| 2025-06-11 | $1,456,081,828.03 | $5,956,075.69 | $1.00 |
| 2025-06-12 | $1,456,489,627.28 | $4,239,306.39 | $1.00 |
| 2025-06-13 | $1,456,286,656.73 | $7,716,459.46 | $1.00 |
| 2025-06-14 | $1,457,275,081.21 | $4,001,805.41 | $1.00 |
| 2025-06-15 | $1,456,746,852.58 | $1,294,767.61 | $1.00 |
| 2025-06-16 | $1,456,257,226.53 | $5,724,614.36 | $1.00 |
| 2025-06-17 | $1,457,227,474.84 | $329,458.60 | $1.00 |
| 2025-06-18 | $1,456,523,935.66 | $5,075,354.78 | $1.00 |
| 2025-06-19 | $1,456,160,200.19 | $1,433,215.36 | $1.00 |
| 2025-06-20 | $1,456,935,976.61 | $1,257,193.30 | $1.00 |
| 2025-06-21 | $1,456,850,873.69 | $1,134,142.87 | $1.00 |
| 2025-06-22 | $1,457,156,475.83 | $626,173.77 | $1.00 |
| 2025-06-23 | $1,456,595,041.28 | $3,652,399.21 | $1.00 |
| 2025-06-24 | $1,457,193,674.38 | $5,877,154.68 | $1.00 |
| 2025-06-25 | $1,458,527,052.87 | $17,815,902.49 | $1.00 |
| 2025-06-26 | $1,460,771,621.15 | $5,780,296.99 | $1.00 |
| 2025-06-27 | $1,460,180,409.45 | $21,758,205.41 | $1.00 |
| 2025-06-28 | $1,459,760,363.55 | $1,906,664.79 | $1.00 |
| 2025-06-29 | $1,461,718,881.20 | $1,943,643.20 | $1.00 |
| 2025-06-30 | $1,460,836,037.24 | $1,166,195.14 | $1.00 |
| 2025-07-01 | $1,461,190,015.42 | $2,834,852.81 | $1.00 |
| 2025-07-02 | $1,460,860,235.59 | $639,412.70 | $1.00 |
| 2025-07-03 | $1,462,106,302.63 | $2,376,032.35 | $1.00 |
| 2025-07-04 | $1,461,223,521.58 | $4,490,764.55 | $1.00 |
| 2025-07-05 | $1,459,960,194.92 | $2,353,984.69 | $1.00 |
| 2025-07-06 | $1,458,388,487.69 | $1,975,539.72 | $1.00 |
| 2025-07-07 | $1,458,621,309.77 | $1,127,538.77 | $1.00 |
| 2025-07-08 | $1,457,659,518.26 | $471,903.93 | $1.00 |
| 2025-07-09 | $1,457,519,708.14 | $1,258,119.62 | $1.00 |
| 2025-07-10 | $1,457,251,018.17 | $1,391,190.49 | $1.00 |
| 2025-07-11 | $1,457,108,057.93 | $8,701,638.64 | $1.00 |
| 2025-07-12 | $1,456,788,838.93 | $3,271,040.45 | $1.00 |
| 2025-07-13 | $1,456,342,657.30 | $4,128,979.51 | $1.00 |
| 2025-07-14 | $1,450,230,279.71 | $13,702,959.05 | $1.00 |
| 2025-07-15 | $1,452,411,237.02 | $9,059,132.72 | $1.00 |
| 2025-07-16 | $1,451,928,420.16 | $415,480.68 | $1.00 |
| 2025-07-17 | $1,456,634,797.12 | $4,663,752.17 | $1.00 |
| 2025-07-18 | $1,458,868,196.69 | $11,535,647.95 | $1.00 |
| 2025-07-19 | $1,459,727,193.76 | $2,726,511.21 | $1.00 |
| 2025-07-20 | $1,459,298,901.11 | $2,880,701.26 | $1.00 |
| 2025-07-21 | $1,455,672,223.24 | $4,281,862.67 | $1.00 |
| 2025-07-22 | $1,451,538,578.95 | $8,073,211.81 | $1.00 |
| 2025-07-23 | $1,451,348,768.30 | $2,350,503.26 | $1.00 |
| 2025-07-24 | $1,452,280,969.23 | $4,546,086.42 | $1.00 |
| 2025-07-25 | $1,452,556,268.54 | $1,915,045.35 | $1.00 |
| 2025-07-26 | $1,451,754,262.15 | $1,176,692.14 | $1.00 |
| 2025-07-27 | $1,450,804,692.65 | $3,606,126.68 | $1.00 |
| 2025-07-28 | $1,447,696,669.45 | $11,484,702.76 | $1.00 |
| 2025-07-29 | $1,445,248,215.30 | $3,021,785.32 | $1.00 |
| 2025-07-30 | $1,445,027,014.56 | $7,913,639.74 | $1.00 |
| 2025-07-31 | $1,445,376,620.99 | $28,975,161.37 | $1.00 |
| 2025-08-01 | $1,438,146,310.81 | $18,369,217.48 | $1.00 |
| 2025-08-02 | $1,438,171,869.41 | $12,579,185.68 | $1.00 |
| 2025-08-03 | $1,436,996,893.37 | $4,984,284.52 | $1.00 |
| 2025-08-04 | $1,436,746,325.13 | $6,204,287.15 | $1.00 |
| 2025-08-05 | $1,437,202,553.22 | $3,435,573.30 | $1.00 |
| 2025-08-06 | $1,437,355,815.08 | $4,783,082.99 | $1.00 |
| 2025-08-07 | $1,438,848,157.55 | $5,065,005.66 | $1.00 |
| 2025-08-08 | $1,458,538,520.41 | $4,519,978.67 | $1.00 |
| 2025-08-09 | $1,458,294,723.41 | $5,501,024.67 | $1.00 |
| 2025-08-10 | $1,457,784,679.40 | $14,753,472.63 | $1.00 |
| 2025-08-11 | $1,457,806,120.19 | $18,460,024.71 | $1.00 |
| 2025-08-12 | $1,461,961,751.54 | $4,021,458.47 | $1.00 |
| 2025-08-13 | $1,459,832,817.14 | $4,701,451.31 | $1.00 |
| 2025-08-14 | $1,466,151,703.77 | $5,723,841.38 | $1.00 |
| 2025-08-15 | $1,461,874,973.86 | $20,558,686.24 | $1.00 |
| 2025-08-16 | $1,458,601,272.49 | $29,883,124.37 | $1.00 |
| 2025-08-17 | $1,458,661,209.01 | $3,333,101.77 | $1.00 |
| 2025-08-18 | $1,454,217,115.16 | $2,755,856.71 | $1.00 |
| 2025-08-19 | $1,453,629,940.13 | $2,662,313.94 | $1.00 |
| 2025-08-20 | $1,451,942,210.08 | $4,798,623.73 | $1.00 |
| 2025-08-21 | $1,451,607,802.78 | $9,662,026.07 | $1.00 |
| 2025-08-22 | $1,451,154,218.65 | $4,795,449.04 | $1.00 |
| 2025-08-23 | $1,449,319,410.59 | $9,365,608.97 | $1.00 |
| 2025-08-24 | $1,448,956,136.49 | $6,465,233.07 | $1.00 |
| 2025-08-25 | $1,449,191,415.75 | $6,851,561.56 | $1.00 |
| 2025-08-26 | $1,449,398,711.80 | $2,296,814.55 | $1.00 |
| 2025-08-27 | $1,449,822,919.00 | $2,505,426.34 | $1.00 |
| 2025-08-28 | $1,457,242,761.12 | $4,109,744.84 | $1.00 |
| 2025-08-29 | $1,462,516,071.89 | $2,876,200.06 | $1.00 |
| 2025-08-30 | $1,472,957,078.84 | $7,176,617.38 | $1.00 |
| 2025-08-31 | $1,480,415,262.29 | $3,569,492.92 | $1.00 |
| 2025-09-01 | $1,491,944,841.07 | $4,913,623.44 | $1.00 |
| 2025-09-02 | $1,510,575,453.05 | $2,931,277.37 | $1.00 |
| 2025-09-03 | $1,533,576,964.74 | $4,110,760.07 | $1.00 |
| 2025-09-04 | $1,589,897,175.48 | $4,646,334.14 | $1.00 |
| 2025-09-05 | $1,599,782,804.74 | $3,507,250.85 | $1.00 |
| 2025-09-06 | $1,598,971,705.58 | $2,591,499.74 | $1.00 |
| 2025-09-07 | $1,598,846,888.05 | $3,513,989.41 | $1.00 |
| 2025-09-08 | $1,598,260,061.30 | $983,009.26 | $1.00 |
| 2025-09-09 | $1,633,147,284.95 | $4,461,292.89 | $1.00 |
| 2025-09-10 | $1,686,393,471.70 | $5,904,536.72 | $1.00 |
| 2025-09-11 | $1,733,736,683.67 | $997,390.66 | $1.00 |
| 2025-09-12 | $1,800,468,208.63 | $2,628,176.90 | $1.00 |
| 2025-09-13 | $1,814,382,924.95 | $15,568,154.20 | $1.00 |
| 2025-09-14 | $1,819,152,980.19 | $8,298,968.57 | $1.00 |
| 2025-09-15 | $1,818,066,116.60 | $854,292.11 | $1.00 |
| 2025-09-16 | $1,818,428,892.08 | $3,066,395.97 | $1.00 |
| 2025-09-17 | $1,816,449,198.77 | $3,494,351.23 | $1.00 |
| 2025-09-18 | $1,814,464,202.58 | $2,981,194.57 | $1.00 |
| 2025-09-19 | $1,816,275,212.84 | $4,685,174.09 | $1.00 |
| 2025-09-20 | $1,815,595,513.10 | $2,312,296.54 | $1.00 |
| 2025-09-21 | $1,815,501,409.26 | $11,446,604.13 | $1.00 |
| 2025-09-22 | $1,814,737,069.81 | $6,241,247.61 | $1.00 |
| 2025-09-23 | $1,823,351,657.92 | $18,053,882.49 | $1.00 |
| 2025-09-24 | $1,825,341,800.95 | $19,983,611.73 | $1.00 |
| 2025-09-25 | $1,828,418,415.92 | $7,363,903.30 | $1.00 |
| 2025-09-26 | $1,823,874,121.04 | $33,225,547.95 | $1.00 |
| 2025-09-27 | $1,823,770,600.70 | $12,250,855.24 | $1.00 |
| 2025-09-28 | $1,829,050,736.39 | $58,253,658.40 | $1.00 |
| 2025-09-29 | $1,829,904,427.77 | $4,542,609.23 | $1.00 |
| 2025-09-30 | $1,834,968,920.20 | $8,232,314.58 | $1.00 |
| 2025-10-01 | $1,831,396,932.43 | $9,289,906.73 | $1.00 |
| 2025-10-02 | $1,827,383,424.77 | $4,043,304.06 | $1.00 |
| 2025-10-03 | $1,829,647,145.29 | $5,278,409.68 | $1.00 |
| 2025-10-04 | $1,826,341,197.01 | $6,285,448.31 | $1.00 |
| 2025-10-05 | $1,825,926,699.93 | $610,954.43 | $1.00 |
| 2025-10-06 | $1,826,381,066.56 | $3,713,963.88 | $1.00 |
| 2025-10-07 | $1,826,482,704.64 | $2,788,241.14 | $1.00 |
| 2025-10-08 | $1,827,946,115.27 | $3,973,233.89 | $1.00 |
| 2025-10-09 | $1,827,889,057.72 | $2,246,354.01 | $1.00 |
| 2025-10-10 | $1,827,720,856.61 | $1,441,380.57 | $1.00 |
| 2025-10-11 | $1,826,377,999.74 | $11,848,428.39 | $1.00 |
| 2025-10-12 | $1,832,617,194.80 | $11,725,845.02 | $1.00 |
| 2025-10-13 | $1,831,952,868.47 | $2,543,818.15 | $1.00 |
| 2025-10-14 | $1,829,690,979.40 | $2,521,840.24 | $1.00 |
| 2025-10-15 | $1,828,476,501.25 | $4,031,446.69 | $1.00 |
| 2025-10-16 | $1,828,684,682.56 | $1,382,257.92 | $1.00 |
| 2025-10-17 | $1,828,910,111.35 | $2,862,787.48 | $1.00 |
| 2025-10-18 | $1,828,261,201.04 | $5,863,186.45 | $1.00 |
| 2025-10-19 | $1,829,665,665.90 | $1,470,423.71 | $1.00 |
| 2025-10-20 | $1,831,854,431.99 | $2,521,259.55 | $1.00 |
| 2025-10-21 | $1,828,690,529.74 | $4,404,830.38 | $1.00 |
| 2025-10-22 | $1,828,816,342.08 | $2,457,071.00 | $1.00 |
| 2025-10-23 | $1,829,091,859.15 | $2,228,762.41 | $1.00 |
| 2025-10-24 | $1,831,252,745.02 | $1,279,170.89 | $1.00 |
| 2025-10-25 | $1,831,058,096.54 | $2,159,427.73 | $1.00 |
| 2025-10-26 | $1,831,718,455.52 | $2,901,345.07 | $1.00 |
| 2025-10-27 | $1,829,445,468.22 | $1,674,536.07 | $1.00 |
| 2025-10-28 | $1,831,320,879.58 | $9,694,423.94 | $1.00 |
| 2025-10-29 | $1,830,419,694.07 | $2,500,834.93 | $1.00 |
| 2025-10-30 | $1,830,822,256.41 | $2,574,068.25 | $1.00 |
| 2025-10-31 | $1,831,450,885.23 | $5,937,821.69 | $1.00 |
| 2025-11-01 | $1,830,708,258.89 | $4,390,929.87 | $1.00 |
| 2025-11-02 | $1,830,830,455.59 | $1,515,610.52 | $1.00 |
| 2025-11-03 | $1,833,543,331.63 | $1,442,230.04 | $1.00 |
| 2025-11-04 | $1,831,255,742.88 | $2,770,851.02 | $1.00 |
| 2025-11-05 | $1,832,183,999.68 | $8,551,383.02 | $1.00 |
| 2025-11-06 | $1,840,676,127.13 | $1,626,586.81 | $1.00 |
| 2025-11-07 | $1,833,013,332.87 | $3,323,411.40 | $1.00 |
| 2025-11-08 | $1,832,487,238.61 | $8,834,103.30 | $1.00 |
| 2025-11-09 | $1,833,104,787.79 | $365,847.51 | $1.00 |
| 2025-11-10 | $1,832,764,615.66 | $586,256.89 | $1.00 |
| 2025-11-11 | $1,831,704,603.18 | $345,034.61 | $1.00 |
| 2025-11-12 | $1,830,667,910.48 | $284,165.65 | $1.00 |
| 2025-11-13 | $1,533,094,178.52 | $1,099,059.34 | $1.00 |
| 2025-11-14 | $1,535,941,771.40 | $5,922,682.75 | $1.00 |
| 2025-11-15 | $1,533,980,807.63 | $2,919,040.56 | $1.00 |
| 2025-11-16 | $1,534,467,543.87 | $905,524.05 | $1.00 |
| 2025-11-17 | $1,535,707,593.56 | $345,438.15 | $1.00 |
| 2025-11-18 | $1,333,218,743.93 | $10,229,356.10 | $1.00 |
| 2025-11-19 | $1,333,797,240.59 | $3,761,751.35 | $1.00 |
| 2025-11-20 | $1,333,696,564.79 | $2,589,788.86 | $1.00 |
| 2025-11-21 | $1,333,608,782.55 | $3,773,251.98 | $1.00 |
| 2025-11-22 | $1,336,416,250.73 | $3,652,423.76 | $1.00 |
| 2025-11-23 | $1,335,466,372.86 | $2,827,816.40 | $1.00 |
| 2025-11-24 | $1,335,033,473.20 | $1,119,163.52 | $1.00 |
| 2025-11-25 | $1,335,637,554.52 | $676,384.63 | $1.00 |
| 2025-11-26 | $1,337,084,183.93 | $1,429,757.97 | $1.00 |
| 2025-11-27 | $1,339,687,024.40 | $3,093,329.33 | $1.00 |
| 2025-11-28 | $1,337,969,838.47 | $6,257,163.78 | $1.00 |
| 2025-11-29 | $1,338,559,732.60 | $1,410,815.28 | $1.00 |
| 2025-11-30 | $1,339,081,549.40 | $7,005,494.67 | $1.00 |
| 2025-12-01 | $1,338,289,364.02 | $275,536.49 | $1.00 |
| 2025-12-02 | $1,338,833,078.00 | $716,327.94 | $1.00 |
| 2025-12-03 | $1,348,750,366.81 | $1,732,561.75 | $1.00 |
| 2025-12-04 | $1,049,236,172.31 | $2,960,983.57 | $1.00 |
| 2025-12-05 | $1,050,023,079.23 | $312,758.14 | $1.00 |
| 2025-12-06 | $1,049,397,496.07 | $8,232,376.08 | $1.00 |
| 2025-12-07 | $1,050,052,083.18 | $27,155.16 | $1.00 |
| 2025-12-08 | $1,050,392,415.06 | $161,653.47 | $1.00 |
| 2025-12-09 | $1,049,546,501.58 | $772,217.44 | $1.00 |
| 2025-12-10 | $849,711,156.69 | $663,172.40 | $1.00 |
| 2025-12-11 | $848,996,421.84 | $897,193.93 | $1.00 |
| 2025-12-12 | $851,674,563.39 | $573,996.21 | $1.00 |
| 2025-12-13 | $849,510,445.78 | $1,498,967.42 | $1.00 |
| 2025-12-14 | $851,597,146.09 | $670,421.87 | $1.00 |
| 2025-12-15 | $850,838,117.77 | $1,112,030.52 | $1.00 |
| 2025-12-16 | $850,984,385.75 | $674,304.68 | $1.00 |
| 2025-12-17 | $851,138,179.22 | $1,782,242.58 | $1.00 |
| 2025-12-18 | $850,964,172.46 | $422,619.07 | $1.00 |
| 2025-12-19 | $851,417,465.00 | $391,142.73 | $1.00 |
| 2025-12-20 | $851,068,981.29 | $3,637,138.78 | $1.00 |
| 2025-12-21 | $851,192,563.40 | $36,353.00 | $1.00 |
| 2025-12-22 | $851,129,412.45 | $1,131,072.31 | $1.00 |
| 2025-12-23 | $851,663,378.81 | $623,020.59 | $1.00 |
| 2025-12-24 | $841,157,849.36 | $2,231,887.78 | $1.00 |
| 2025-12-25 | $840,696,364.53 | $787,833.12 | $1.00 |
| 2025-12-26 | $841,661,739.23 | $1,535,367.31 | $1.00 |
| 2025-12-27 | $841,962,072.95 | $7,287,770.93 | $1.00 |
| 2025-12-28 | $841,498,754.67 | $1,599,766.27 | $1.00 |
| 2025-12-29 | $841,976,180.59 | $1,478,471.04 | $1.00 |
| 2025-12-30 | $842,387,564.84 | $1,719,611.77 | $1.00 |
| 2025-12-31 | $843,234,887.50 | $429,206.05 | $1.00 |
| 2026-01-01 | $843,097,485.70 | $2,605,008.41 | $1.00 |
| 2026-01-02 | $843,613,455.73 | $8,022,790.94 | $1.00 |
| 2026-01-03 | $843,633,436.09 | $1,038,415.52 | $1.00 |
| 2026-01-04 | $844,067,161.35 | $760,671.71 | $1.00 |
| 2026-01-05 | $843,858,610.55 | $86,398.56 | $1.00 |
| 2026-01-06 | $844,420,485.33 | $618,445.22 | $1.00 |
| 2026-01-07 | $843,712,555.19 | $1,043,062.21 | $1.00 |
| 2026-01-08 | $844,374,372.02 | $2,882,316.09 | $1.00 |
| 2026-01-09 | $849,040,140.92 | $11,477,633.02 | $1.00 |
| 2026-01-10 | $848,951,011.20 | $2,286,056.18 | $1.00 |
| 2026-01-11 | $849,472,311.14 | $2,294,179.29 | $1.00 |
| 2026-01-12 | $849,159,145.85 | $229,903.07 | $1.00 |
| 2026-01-13 | $848,760,369.25 | $12,004,444.81 | $1.00 |
| 2026-01-14 | $842,840,934.50 | $2,367,204.36 | $1.00 |
| 2026-01-15 | $852,041,490.94 | $3,212,638.20 | $1.00 |
| 2026-01-16 | $855,895,134.49 | $3,178,174.00 | $1.00 |
| 2026-01-17 | $856,190,443.30 | $22,966,422.67 | $1.00 |
| 2026-01-18 | $855,594,387.17 | $664,733.16 | $1.00 |
| 2026-01-19 | $855,183,668.19 | $1,424,396.19 | $1.00 |
| 2026-01-20 | $856,284,179.98 | $35,004,793.98 | $1.00 |
| 2026-01-21 | $851,307,214.49 | $6,037,001.69 | $1.00 |
| 2026-01-22 | $849,543,504.06 | $6,128,704.78 | $1.00 |
| 2026-01-23 | $851,794,925.57 | $5,824,962.34 | $1.00 |
| 2026-01-24 | $851,901,679.62 | $8,930,980.11 | $1.00 |
| 2026-01-25 | $851,684,466.00 | $2,232,821.00 | $1.00 |
| 2026-01-26 | $851,828,930.36 | $836,635.52 | $1.00 |
| 2026-01-27 | $856,941,732.61 | $2,840,808.12 | $1.00 |
| 2026-01-28 | $857,015,042.78 | $7,976,631.36 | $1.00 |
| 2026-01-29 | $856,954,690.00 | $1,851,966.99 | $1.00 |
| 2026-01-30 | $864,009,853.29 | $22,615,537.59 | $1.00 |
| 2026-01-31 | $864,528,254.21 | $6,310,288.22 | $1.00 |
| 2026-02-01 | $865,429,024.08 | $6,560,251.64 | $1.00 |
| 2026-02-02 | $862,709,508.05 | $3,523,783.74 | $1.00 |
| 2026-02-03 | $889,144,900.25 | $1,538,706.07 | $1.00 |
| 2026-02-04 | $889,378,877.09 | $9,664,953.08 | $1.00 |
| 2026-02-05 | $893,491,315.66 | $43,947,051.48 | $1.00 |
| 2026-02-06 | $893,658,161.38 | $92,736,500.26 | $1.00 |
| 2026-02-07 | $860,290,205.89 | $8,549,509.58 | $1.00 |
| 2026-02-08 | $859,051,010.83 | $4,892,001.68 | $1.00 |
| 2026-02-09 | $861,762,460.80 | $1,087,654.09 | $1.00 |
| 2026-02-10 | $858,655,515.75 | $6,340,829.26 | $1.00 |
| 2026-02-11 | $852,958,291.75 | $5,126,846.28 | $1.00 |
| 2026-02-12 | $853,905,404.50 | $7,027,485.18 | $1.00 |
| 2026-02-13 | $824,114,507.26 | $8,648,365.45 | $1.00 |
| 2026-02-14 | $834,659,987.98 | $16,850,571.93 | $1.00 |
| 2026-02-15 | $834,573,839.74 | $11,616,538.36 | $1.00 |
| 2026-02-16 | $834,079,663.10 | $9,286,681.74 | $1.00 |
| 2026-02-17 | $834,520,876.29 | $860,323.29 | $1.00 |
| 2026-02-18 | $834,516,811.59 | $731,529.35 | $1.00 |
| 2026-02-19 | $834,145,397.56 | $706,915.23 | $1.00 |
| 2026-02-20 | $833,985,487.12 | $1,464,309.26 | $1.00 |
| 2026-02-21 | $834,437,559.09 | $5,738,010.62 | $1.00 |
| 2026-02-22 | $834,924,916.96 | $1,883,201.06 | $1.00 |
| 2026-02-23 | $834,816,617.06 | $2,410,164.35 | $1.00 |
| 2026-02-24 | $834,452,257.78 | $14,075,430.64 | $1.00 |
| 2026-02-25 | $835,106,415.90 | $6,821,871.76 | $1.00 |
| 2026-02-26 | $834,357,539.66 | $7,847,414.04 | $1.00 |
| 2026-02-27 | $835,070,892.73 | $14,210,024.39 | $1.00 |
| 2026-02-28 | $836,384,807.23 | $1,485,849.82 | $1.00 |
| 2026-03-01 | $835,697,320.28 | $434,562.64 | $1.00 |
| 2026-03-02 | $835,071,966.07 | $471,664.57 | $1.00 |
| 2026-03-03 | $836,728,297.42 | $1,307,825.15 | $1.00 |
| 2026-03-04 | $835,057,774.92 | $13,578,139.96 | $1.00 |
| 2026-03-05 | $835,296,268.57 | $14,111,099.63 | $1.00 |
| 2026-03-06 | $835,125,530.54 | $875,744.74 | $1.00 |
| 2026-03-07 | $835,455,132.47 | $719,707.84 | $1.00 |
| 2026-03-08 | $834,919,536.51 | $20,780,984.61 | $1.00 |
| 2026-03-09 | $834,791,512.16 | $445,262.09 | $1.00 |
| 2026-03-10 | $835,254,274.75 | $1,770,825.28 | $1.00 |
| 2026-03-11 | $835,049,081.22 | $1,277,542.15 | $1.00 |
| 2026-03-12 | $835,238,630.23 | $1,583,468.12 | $1.00 |
| 2026-03-13 | $835,540,615.59 | $1,939,120.58 | $1.00 |
| 2026-03-14 | $835,940,913.32 | $12,293,793.07 | $1.00 |
| 2026-03-15 | $836,220,039.63 | $160,614.97 | $1.00 |
| 2026-03-16 | $835,281,925.84 | $8,796,637.10 | $1.00 |
| 2026-03-17 | $834,624,756.07 | $358,798.49 | $1.00 |
| 2026-03-18 | $834,373,110.39 | $6,792,632.23 | $1.00 |
| 2026-03-19 | $834,908,198.72 | $2,058,359.92 | $1.00 |
| 2026-03-20 | $827,705,856.42 | $643,687.03 | $1.00 |
| 2026-03-21 | $827,524,751.30 | $1,000,952.77 | $1.00 |
| 2026-03-22 | $824,048,142.83 | $4,389,419.48 | $1.00 |
| 2026-03-23 | $827,373,763.44 | $5,927,935.78 | $1.00 |
| 2026-03-24 | $827,061,843.79 | $5,045,810.62 | $1.00 |
| 2026-03-25 | $828,135,008.75 | $1,322,686.16 | $1.00 |
| 2026-03-26 | $877,224,440.36 | $1,016,738.54 | $1.00 |
| 2026-03-27 | $879,187,790.45 | $918,794.16 | $1.00 |
| 2026-03-28 | $878,210,410.95 | $3,924,381.90 | $1.00 |
| 2026-03-29 | $878,163,274.13 | $574,948.50 | $1.00 |
| 2026-03-30 | $877,108,342.63 | $20,619,117.16 | $1.00 |
| 2026-03-31 | $868,465,883.41 | $15,975,441.16 | $1.00 |
| 2026-04-01 | $862,123,176.11 | $6,067,461.10 | $1.00 |
| 2026-04-02 | $863,016,510.35 | $3,169,989.16 | $1.00 |
| 2026-04-03 | $863,610,904.70 | $808,740.80 | $1.00 |
| 2026-04-04 | $863,401,931.28 | $1,520,408.23 | $1.00 |
| 2026-04-05 | $863,450,856.03 | $434,389.00 | $1.00 |
| 2026-04-06 | $863,838,270.54 | $2,062,469.58 | $1.00 |
| 2026-04-07 | $863,240,377.91 | $1,498,843.12 | $1.00 |
| 2026-04-08 | $865,100,541.32 | $2,560,297.29 | $1.00 |
| 2026-04-09 | $866,931,657.98 | $3,826,556.23 | $1.00 |
| 2026-04-10 | $865,914,860.82 | $1,082,112.50 | $1.00 |
| 2026-04-11 | $865,621,867.34 | $1,628,964.96 | $1.00 |
| 2026-04-12 | $865,530,194.16 | $4,343,338.33 | $1.00 |
| 2026-04-12 | $865,247,687.39 | $2,410,837.50 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
