Rain RAIN #31
$0.007672 4.32% (1d)
Market Overview
Rain current market price is $0.007672 with a 24 hour trading volume of $12.43M. The total available supply of Rain is 1.15T RAIN with a maximum supply of 1.15T RAIN. It has secured Rank 31 in the cryptocurrency market with a marketcap of $3.67B. The RAIN price is 0.28% up in the last one hour.
The high price of the Rain is $0.008037 and low price is $0.007381 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rain Rank
31
Rain Price
$0.007672
Market Cap
$3.67B 4.27%
Fully Diluted Valuation
$8.82B
Trading Volume(24h)
$12.43M
Circulating Supply
478.36B RAIN
Total Supply
1.15T RAIN
Max Supply
1.15T RAIN
High(24h)
$0.008037
Low(24h)
$0.007381
All-time High
$0.0109 29.63%
09 Feb 2026
All-time Low
$0.002221 245.33%
14 Sep 2025
Cryptocurrency Rain Calculator
Want to convert more cryptocurrencies?
Rain Historical Data Chart
1h
0.28%
24h
4.32%
7d
4.38%
14d
4.09%
30d
11.57%
60d
22.27%
200d
101.24%
1y
0%
Rain Historical Data
Historical data of Rain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $0.00 | $3,209,589.43 | $0.00 |
| 2025-09-12 | $0.00 | $3,209,589.43 | $0.00 |
| 2025-09-13 | $0.00 | $1,677,284.93 | $0.00 |
| 2025-09-14 | $0.00 | $3,283,008.12 | $0.00 |
| 2025-09-15 | $0.00 | $4,188,445.31 | $0.00 |
| 2025-09-16 | $0.00 | $4,954,330.07 | $0.00 |
| 2025-09-17 | $0.00 | $5,914,010.36 | $0.00 |
| 2025-09-18 | $0.00 | $5,429,534.80 | $0.00 |
| 2025-09-19 | $0.00 | $5,357,077.85 | $0.00 |
| 2025-09-20 | $0.00 | $4,526,235.63 | $0.00 |
| 2025-09-21 | $0.00 | $4,285,513.03 | $0.00 |
| 2025-09-22 | $0.00 | $4,004,967.76 | $0.00 |
| 2025-09-23 | $0.00 | $4,807,125.76 | $0.00 |
| 2025-09-24 | $0.00 | $6,041,474.48 | $0.00 |
| 2025-09-25 | $0.00 | $4,030,193.49 | $0.00 |
| 2025-09-26 | $0.00 | $4,501,252.97 | $0.00 |
| 2025-09-27 | $0.00 | $4,688,510.81 | $0.00 |
| 2025-09-28 | $0.00 | $5,006,316.03 | $0.00 |
| 2025-09-29 | $0.00 | $4,100,716.52 | $0.00 |
| 2025-09-30 | $0.00 | $5,106,231.29 | $0.00 |
| 2025-10-01 | $0.00 | $5,113,998.95 | $0.00 |
| 2025-10-02 | $0.00 | $4,746,032.97 | $0.00 |
| 2025-10-03 | $0.00 | $4,713,670.22 | $0.00 |
| 2025-10-04 | $0.00 | $4,762,566.32 | $0.00 |
| 2025-10-05 | $0.00 | $3,975,012.61 | $0.00 |
| 2025-10-06 | $0.00 | $4,211,809.03 | $0.00 |
| 2025-10-07 | $0.00 | $5,717,282.59 | $0.00 |
| 2025-10-08 | $0.00 | $3,766,704.91 | $0.00 |
| 2025-10-09 | $0.00 | $5,867,266.74 | $0.00 |
| 2025-10-10 | $0.00 | $5,543,921.05 | $0.00 |
| 2025-10-11 | $0.00 | $5,513,020.19 | $0.00 |
| 2025-10-12 | $0.00 | $5,742,033.95 | $0.00 |
| 2025-10-13 | $0.00 | $6,323,429.04 | $0.00 |
| 2025-10-14 | $0.00 | $5,234,768.10 | $0.00 |
| 2025-10-15 | $0.00 | $4,902,083.99 | $0.00 |
| 2025-10-16 | $0.00 | $4,611,400.83 | $0.00 |
| 2025-10-17 | $0.00 | $5,050,567.32 | $0.00 |
| 2025-10-18 | $0.00 | $4,525,761.26 | $0.00 |
| 2025-10-19 | $0.00 | $4,757,605.85 | $0.00 |
| 2025-10-20 | $0.00 | $5,084,850.61 | $0.00 |
| 2025-10-21 | $0.00 | $4,937,041.62 | $0.00 |
| 2025-10-22 | $0.00 | $5,665,418.44 | $0.00 |
| 2025-10-23 | $0.00 | $5,679,781.56 | $0.00 |
| 2025-10-24 | $0.00 | $5,998,966.16 | $0.00 |
| 2025-10-25 | $0.00 | $5,819,255.06 | $0.00 |
| 2025-10-26 | $0.00 | $5,749,104.84 | $0.00 |
| 2025-10-27 | $0.00 | $6,354,397.34 | $0.00 |
| 2025-10-28 | $0.00 | $5,534,490.38 | $0.00 |
| 2025-10-29 | $0.00 | $5,963,237.31 | $0.00 |
| 2025-10-30 | $0.00 | $6,065,434.85 | $0.00 |
| 2025-10-31 | $0.00 | $5,185,806.54 | $0.00 |
| 2025-11-01 | $0.00 | $5,575,840.67 | $0.00 |
| 2025-11-02 | $0.00 | $5,886,160.78 | $0.00 |
| 2025-11-03 | $0.00 | $5,208,470.08 | $0.00 |
| 2025-11-04 | $0.00 | $3,653,272.97 | $0.00 |
| 2025-11-05 | $0.00 | $1,979,149.59 | $0.00 |
| 2025-11-06 | $0.00 | $2,530,618.84 | $0.00 |
| 2025-11-07 | $0.00 | $2,159,996.22 | $0.00 |
| 2025-11-08 | $0.00 | $2,490,056.04 | $0.00 |
| 2025-11-09 | $0.00 | $2,390,123.71 | $0.00 |
| 2025-11-10 | $0.00 | $2,882,186.28 | $0.00 |
| 2025-11-11 | $0.00 | $3,407,845.62 | $0.00 |
| 2025-11-12 | $788,504,013.42 | $3,206,250.42 | $0.00 |
| 2025-11-13 | $786,023,833.92 | $4,821,896.91 | $0.00 |
| 2025-11-14 | $777,913,259.70 | $5,781,166.44 | $0.00 |
| 2025-11-15 | $774,514,991.89 | $6,816,254.82 | $0.00 |
| 2025-11-16 | $784,560,506.88 | $6,144,349.16 | $0.00 |
| 2025-11-17 | $785,238,441.85 | $6,298,722.62 | $0.00 |
| 2025-11-18 | $805,650,089.88 | $7,016,412.77 | $0.00 |
| 2025-11-19 | $818,026,999.47 | $6,890,988.35 | $0.00 |
| 2025-11-20 | $825,384,847.18 | $7,427,384.66 | $0.00 |
| 2025-11-21 | $810,436,151.62 | $11,200,135.76 | $0.00 |
| 2025-11-22 | $855,350,844.15 | $9,450,082.38 | $0.00 |
| 2025-11-23 | $846,629,762.58 | $10,346,599.49 | $0.00 |
| 2025-11-24 | $0.00 | $11,451,673.41 | $0.00 |
| 2025-11-25 | $1,903,943,923.59 | $76,634,632.01 | $0.01 |
| 2025-11-26 | $1,848,652,054.34 | $90,516,690.77 | $0.01 |
| 2025-11-27 | $1,799,670,075.71 | $63,704,699.31 | $0.01 |
| 2025-11-28 | $1,708,429,100.94 | $36,053,173.41 | $0.01 |
| 2025-11-29 | $1,686,112,509.97 | $26,437,504.50 | $0.01 |
| 2025-11-30 | $1,635,070,586.01 | $28,005,715.09 | $0.01 |
| 2025-12-01 | $1,778,533,077.63 | $30,365,348.50 | $0.01 |
| 2025-12-02 | $1,929,033,914.56 | $23,868,067.63 | $0.01 |
| 2025-12-03 | $1,898,611,976.76 | $24,493,882.69 | $0.01 |
| 2025-12-04 | $1,936,617,841.07 | $24,173,578.48 | $0.01 |
| 2025-12-05 | $1,861,043,244.80 | $23,662,206.26 | $0.01 |
| 2025-12-06 | $1,783,214,744.60 | $22,669,668.90 | $0.01 |
| 2025-12-07 | $1,787,578,639.18 | $25,057,582.48 | $0.01 |
| 2025-12-08 | $1,781,551,285.47 | $25,392,014.56 | $0.01 |
| 2025-12-09 | $1,824,189,863.90 | $25,365,756.36 | $0.01 |
| 2025-12-10 | $2,612,053,611.90 | $26,992,945.89 | $0.01 |
| 2025-12-11 | $2,700,490,861.46 | $24,824,697.85 | $0.01 |
| 2025-12-12 | $2,645,823,803.01 | $24,121,565.92 | $0.01 |
| 2025-12-13 | $2,521,511,768.61 | $22,517,210.11 | $0.01 |
| 2025-12-14 | $2,530,262,978.42 | $22,710,585.82 | $0.01 |
| 2025-12-15 | $2,693,362,928.76 | $24,234,166.91 | $0.01 |
| 2025-12-16 | $2,663,509,236.88 | $21,978,434.77 | $0.01 |
| 2025-12-17 | $2,662,823,548.69 | $20,127,492.40 | $0.01 |
| 2025-12-18 | $2,556,511,833.70 | $28,303,118.61 | $0.01 |
| 2025-12-19 | $2,537,190,574.36 | $21,347,143.11 | $0.01 |
| 2025-12-20 | $2,613,376,828.08 | $21,016,371.54 | $0.01 |
| 2025-12-21 | $2,602,333,986.19 | $24,163,533.07 | $0.01 |
| 2025-12-22 | $2,577,996,223.42 | $25,493,446.45 | $0.01 |
| 2025-12-23 | $2,429,576,797.04 | $35,442,532.80 | $0.01 |
| 2025-12-24 | $2,718,661,463.70 | $63,551,382.44 | $0.01 |
| 2025-12-25 | $2,725,376,657.60 | $70,124,300.59 | $0.01 |
| 2025-12-26 | $2,378,011,407.45 | $39,064,268.29 | $0.01 |
| 2025-12-27 | $2,622,707,151.04 | $50,390,389.07 | $0.01 |
| 2025-12-28 | $2,791,286,637.44 | $60,791,466.62 | $0.01 |
| 2025-12-29 | $2,754,519,898.73 | $57,012,916.44 | $0.01 |
| 2025-12-30 | $2,713,208,055.74 | $56,089,241.17 | $0.01 |
| 2025-12-31 | $2,723,629,204.41 | $50,792,254.52 | $0.01 |
| 2026-01-01 | $2,718,885,932.43 | $62,446,685.75 | $0.01 |
| 2026-01-02 | $2,729,532,076.22 | $63,756,704.71 | $0.01 |
| 2026-01-03 | $2,737,763,203.20 | $62,353,723.95 | $0.01 |
| 2026-01-04 | $2,731,852,543.46 | $60,969,623.51 | $0.01 |
| 2026-01-05 | $2,714,755,758.52 | $60,403,303.83 | $0.01 |
| 2026-01-06 | $2,775,035,405.04 | $65,718,075.36 | $0.01 |
| 2026-01-07 | $3,131,568,130.48 | $59,910,534.53 | $0.01 |
| 2026-01-08 | $3,069,464,082.65 | $62,415,962.66 | $0.01 |
| 2026-01-09 | $2,994,099,395.11 | $60,589,454.94 | $0.01 |
| 2026-01-10 | $2,854,373,858.15 | $65,953,003.34 | $0.01 |
| 2026-01-11 | $3,066,983,076.37 | $60,447,408.87 | $0.01 |
| 2026-01-12 | $3,036,654,930.93 | $59,781,548.72 | $0.01 |
| 2026-01-13 | $2,939,352,393.87 | $64,457,539.34 | $0.01 |
| 2026-01-14 | $3,055,217,638.80 | $67,142,713.34 | $0.01 |
| 2026-01-15 | $3,243,542,878.18 | $54,171,023.87 | $0.01 |
| 2026-01-16 | $3,306,697,875.03 | $64,601,464.55 | $0.01 |
| 2026-01-17 | $3,217,937,269.56 | $63,011,826.68 | $0.01 |
| 2026-01-18 | $3,202,504,726.45 | $58,290,035.16 | $0.01 |
| 2026-01-19 | $3,104,231,497.24 | $54,787,367.32 | $0.01 |
| 2026-01-20 | $3,065,594,199.02 | $55,346,869.12 | $0.01 |
| 2026-01-21 | $2,872,046,307.90 | $54,485,938.12 | $0.01 |
| 2026-01-22 | $3,047,909,194.16 | $47,186,794.54 | $0.01 |
| 2026-01-23 | $3,428,561,669.11 | $43,882,272.00 | $0.01 |
| 2026-01-24 | $3,380,000,133.68 | $44,237,128.28 | $0.01 |
| 2026-01-25 | $3,391,022,841.62 | $45,506,139.71 | $0.01 |
| 2026-01-26 | $3,238,543,208.64 | $42,426,826.76 | $0.01 |
| 2026-01-27 | $3,447,872,107.00 | $46,498,634.66 | $0.01 |
| 2026-01-28 | $3,400,507,013.94 | $44,399,199.95 | $0.01 |
| 2026-01-29 | $3,385,559,986.63 | $39,126,284.58 | $0.01 |
| 2026-01-30 | $3,227,393,553.16 | $37,375,546.96 | $0.01 |
| 2026-01-31 | $3,200,259,816.04 | $42,970,234.67 | $0.01 |
| 2026-02-01 | $3,345,046,344.67 | $30,306,895.09 | $0.01 |
| 2026-02-02 | $3,311,788,022.85 | $38,387,864.95 | $0.01 |
| 2026-02-03 | $3,235,141,477.90 | $37,569,378.29 | $0.01 |
| 2026-02-04 | $3,059,757,580.86 | $33,836,807.97 | $0.01 |
| 2026-02-05 | $3,180,438,439.68 | $40,017,684.17 | $0.01 |
| 2026-02-06 | $3,011,014,886.93 | $36,497,704.15 | $0.01 |
| 2026-02-07 | $3,217,723,596.02 | $44,008,060.64 | $0.01 |
| 2026-02-08 | $3,166,043,970.28 | $39,634,873.20 | $0.01 |
| 2026-02-09 | $3,128,801,293.46 | $39,731,731.95 | $0.01 |
| 2026-02-10 | $3,511,904,702.85 | $35,714,255.79 | $0.01 |
| 2026-02-11 | $3,436,362,049.71 | $31,986,264.73 | $0.01 |
| 2026-02-12 | $3,424,104,750.97 | $32,250,789.78 | $0.01 |
| 2026-02-13 | $3,379,751,870.40 | $30,253,651.82 | $0.01 |
| 2026-02-14 | $3,408,275,167.82 | $29,111,627.82 | $0.01 |
| 2026-02-15 | $3,335,485,468.93 | $30,113,051.60 | $0.01 |
| 2026-02-16 | $3,356,441,322.97 | $33,489,144.04 | $0.01 |
| 2026-02-17 | $4,631,137,777.71 | $32,731,412.51 | $0.01 |
| 2026-02-18 | $4,745,567,180.63 | $31,832,986.14 | $0.01 |
| 2026-02-19 | $4,632,941,106.72 | $31,652,155.92 | $0.01 |
| 2026-02-20 | $4,670,430,296.11 | $30,855,182.94 | $0.01 |
| 2026-02-21 | $4,588,752,233.35 | $32,351,388.41 | $0.01 |
| 2026-02-22 | $4,519,472,761.05 | $28,857,480.66 | $0.01 |
| 2026-02-23 | $4,567,034,009.82 | $32,189,473.05 | $0.01 |
| 2026-02-24 | $4,447,921,480.49 | $30,793,726.89 | $0.01 |
| 2026-02-25 | $4,441,392,936.10 | $32,032,728.33 | $0.01 |
| 2026-02-26 | $4,512,256,017.84 | $30,047,883.30 | $0.01 |
| 2026-02-27 | $4,498,736,644.46 | $30,968,385.10 | $0.01 |
| 2026-02-28 | $4,473,709,785.11 | $30,628,333.63 | $0.01 |
| 2026-03-01 | $4,417,384,560.86 | $31,597,183.94 | $0.01 |
| 2026-03-02 | $4,363,943,307.73 | $29,145,272.37 | $0.01 |
| 2026-03-03 | $4,390,807,738.63 | $33,582,266.85 | $0.01 |
| 2026-03-04 | $4,396,369,321.89 | $29,186,773.25 | $0.01 |
| 2026-03-05 | $4,415,982,077.87 | $25,709,604.11 | $0.01 |
| 2026-03-06 | $4,464,276,420.72 | $30,028,093.79 | $0.01 |
| 2026-03-07 | $4,355,323,419.19 | $31,584,711.34 | $0.01 |
| 2026-03-08 | $4,304,498,646.00 | $30,318,942.12 | $0.01 |
| 2026-03-09 | $4,243,945,041.71 | $31,297,895.37 | $0.01 |
| 2026-03-10 | $4,306,999,274.79 | $20,838,325.10 | $0.01 |
| 2026-03-11 | $4,307,843,229.98 | $16,981,380.92 | $0.01 |
| 2026-03-12 | $4,271,005,289.84 | $19,440,440.12 | $0.01 |
| 2026-03-13 | $4,347,911,150.43 | $18,146,412.38 | $0.01 |
| 2026-03-14 | $4,252,658,644.40 | $17,781,671.82 | $0.01 |
| 2026-03-15 | $4,319,479,664.78 | $20,267,126.36 | $0.01 |
| 2026-03-16 | $4,361,841,851.45 | $19,304,083.98 | $0.01 |
| 2026-03-17 | $4,247,105,760.90 | $18,572,327.66 | $0.01 |
| 2026-03-18 | $4,286,416,619.86 | $17,059,305.26 | $0.01 |
| 2026-03-19 | $4,264,022,860.58 | $16,986,576.67 | $0.01 |
| 2026-03-20 | $4,234,083,591.43 | $22,072,967.85 | $0.01 |
| 2026-03-21 | $4,187,787,264.23 | $21,147,788.66 | $0.01 |
| 2026-03-22 | $4,031,446,103.72 | $20,032,996.77 | $0.01 |
| 2026-03-23 | $4,225,217,813.45 | $22,183,920.62 | $0.01 |
| 2026-03-24 | $4,173,363,570.71 | $27,342,755.58 | $0.01 |
| 2026-03-25 | $4,247,937,582.61 | $29,481,013.01 | $0.01 |
| 2026-03-26 | $4,297,456,149.87 | $41,121,112.95 | $0.01 |
| 2026-03-27 | $3,999,258,540.43 | $47,415,713.56 | $0.01 |
| 2026-03-28 | $3,972,105,139.25 | $33,543,847.21 | $0.01 |
| 2026-03-29 | $3,862,191,479.92 | $34,358,096.67 | $0.01 |
| 2026-03-30 | $3,969,853,050.33 | $33,131,188.99 | $0.01 |
| 2026-03-31 | $3,683,328,586.91 | $31,264,390.97 | $0.01 |
| 2026-04-01 | $3,896,358,532.22 | $30,558,959.53 | $0.01 |
| 2026-04-02 | $3,760,485,961.14 | $34,485,364.79 | $0.01 |
| 2026-04-03 | $3,784,098,010.34 | $26,904,483.19 | $0.01 |
| 2026-04-04 | $3,569,641,822.20 | $25,298,033.01 | $0.01 |
| 2026-04-05 | $3,531,457,508.39 | $24,480,290.15 | $0.01 |
| 2026-04-06 | $3,161,644,684.29 | $24,418,109.79 | $0.01 |
| 2026-04-06 | $3,142,603,070.86 | $24,784,483.02 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
