Quantum Resistant Ledger QRL #252
$1.51 6.32% (1d)
Market Overview
Quantum Resistant Ledger current market price is $1.51 with a 24 hour trading volume of $69,734. The total available supply of Quantum Resistant Ledger is 78.39M QRL with a maximum supply of 105.00M QRL. It has secured Rank 252 in the cryptocurrency market with a marketcap of $118.20M. The QRL price is 0.1% up in the last one hour.
The high price of the Quantum Resistant Ledger is $1.52 and low price is $1.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quantum Resistant Ledger Rank
252
Quantum Resistant Ledger Price
$1.51
Market Cap
$118.20M 6.32%
Fully Diluted Valuation
$118.20M
Trading Volume(24h)
$69,734
Circulating Supply
78.39M QRL
Total Supply
78.39M QRL
Max Supply
105.00M QRL
High(24h)
$1.52
Low(24h)
$1.42
All-time High
$3.87 61.21%
09 Jan 2018
All-time Low
$0.0412 3542.89%
01 Dec 2023
Cryptocurrency Quantum Resistant Ledger Calculator
Want to convert more cryptocurrencies?
Quantum Resistant Ledger Historical Data Chart
1h
0.1%
24h
6.32%
7d
3.9%
14d
12.32%
30d
3.9%
60d
11.24%
200d
9.33%
1y
230.86%
Quantum Resistant Ledger Historical Data
Historical data of Quantum Resistant Ledger past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $43,513,541.83 | $14,914.50 | $0.55 |
| 2025-04-11 | $39,816,406.49 | $111,330.12 | $0.51 |
| 2025-04-12 | $41,924,655.74 | $22,210.94 | $0.53 |
| 2025-04-13 | $43,331,894.11 | $14,102.13 | $0.55 |
| 2025-04-14 | $41,721,366.36 | $14,398.96 | $0.53 |
| 2025-04-15 | $42,205,174.09 | $38,699.17 | $0.54 |
| 2025-04-16 | $41,870,645.78 | $24,575.64 | $0.53 |
| 2025-04-17 | $41,065,953.56 | $44,781.00 | $0.52 |
| 2025-04-18 | $40,768,773.97 | $59,614.80 | $0.52 |
| 2025-04-19 | $35,356,823.25 | $30,583.66 | $0.45 |
| 2025-04-20 | $35,271,366.63 | $26,142.37 | $0.45 |
| 2025-04-21 | $32,721,526.22 | $37,235.89 | $0.42 |
| 2025-04-22 | $28,455,294.65 | $40,584.63 | $0.36 |
| 2025-04-23 | $25,189,406.81 | $104,563.84 | $0.32 |
| 2025-04-24 | $24,879,424.74 | $127,943.25 | $0.32 |
| 2025-04-25 | $25,443,599.03 | $21,031.48 | $0.32 |
| 2025-04-26 | $25,798,823.03 | $15,739.58 | $0.33 |
| 2025-04-27 | $26,639,778.86 | $31,223.89 | $0.34 |
| 2025-04-28 | $33,890,614.91 | $31,013.42 | $0.43 |
| 2025-04-29 | $33,553,104.61 | $14,591.83 | $0.43 |
| 2025-04-30 | $33,472,160.42 | $5,524.44 | $0.43 |
| 2025-05-01 | $36,011,255.48 | $48,079.98 | $0.46 |
| 2025-05-02 | $33,676,667.30 | $21,522.81 | $0.43 |
| 2025-05-03 | $35,536,693.54 | $69,604.63 | $0.45 |
| 2025-05-04 | $34,842,533.39 | $26,417.62 | $0.44 |
| 2025-05-05 | $34,426,874.41 | $18,694.10 | $0.44 |
| 2025-05-06 | $34,421,953.93 | $6,918.32 | $0.44 |
| 2025-05-07 | $34,204,914.02 | $17,078.96 | $0.44 |
| 2025-05-08 | $32,825,195.70 | $32,830.70 | $0.42 |
| 2025-05-09 | $33,912,168.36 | $18,059.40 | $0.43 |
| 2025-05-10 | $34,997,987.93 | $14,650.84 | $0.45 |
| 2025-05-11 | $35,922,953.14 | $87,804.32 | $0.46 |
| 2025-05-12 | $35,182,723.09 | $19,596.69 | $0.45 |
| 2025-05-13 | $35,951,696.12 | $17,586.94 | $0.46 |
| 2025-05-14 | $35,110,307.97 | $18,955.60 | $0.45 |
| 2025-05-15 | $34,317,891.79 | $24,476.69 | $0.44 |
| 2025-05-16 | $33,589,658.70 | $5,761.00 | $0.43 |
| 2025-05-17 | $33,405,777.59 | $16,216.13 | $0.43 |
| 2025-05-18 | $32,170,354.71 | $13,348.55 | $0.41 |
| 2025-05-19 | $29,950,806.06 | $13,745.43 | $0.38 |
| 2025-05-20 | $29,206,421.63 | $13,146.10 | $0.37 |
| 2025-05-21 | $28,222,383.98 | $11,914.66 | $0.36 |
| 2025-05-22 | $27,389,994.03 | $9,918.86 | $0.35 |
| 2025-05-23 | $29,775,038.35 | $42,176.43 | $0.38 |
| 2025-05-24 | $29,848,929.33 | $26,936.21 | $0.38 |
| 2025-05-25 | $30,081,246.76 | $10,174.68 | $0.38 |
| 2025-05-26 | $29,699,016.56 | $10,586.71 | $0.38 |
| 2025-05-27 | $35,503,981.23 | $113,582.34 | $0.45 |
| 2025-05-28 | $35,360,526.35 | $59,649.47 | $0.45 |
| 2025-05-29 | $35,311,001.01 | $33,090.76 | $0.45 |
| 2025-05-30 | $35,176,727.95 | $12,557.59 | $0.45 |
| 2025-05-31 | $40,861,805.10 | $78,684.27 | $0.52 |
| 2025-06-01 | $44,953,481.50 | $59,547.51 | $0.57 |
| 2025-06-02 | $44,906,708.67 | $119,743.01 | $0.57 |
| 2025-06-03 | $49,742,990.42 | $66,677.26 | $0.63 |
| 2025-06-04 | $45,359,062.16 | $125,266.91 | $0.58 |
| 2025-06-05 | $45,295,449.55 | $29,185.47 | $0.58 |
| 2025-06-06 | $45,254,787.22 | $31,479.58 | $0.58 |
| 2025-06-07 | $45,325,985.83 | $44,718.23 | $0.58 |
| 2025-06-08 | $44,891,223.28 | $40,253.59 | $0.57 |
| 2025-06-09 | $44,897,408.48 | $73,556.08 | $0.57 |
| 2025-06-10 | $44,866,363.11 | $23,786.82 | $0.57 |
| 2025-06-11 | $43,313,883.60 | $26,292.86 | $0.55 |
| 2025-06-12 | $44,740,740.36 | $35,505.97 | $0.57 |
| 2025-06-13 | $48,499,832.04 | $72,885.52 | $0.62 |
| 2025-06-14 | $47,072,666.68 | $105,956.13 | $0.60 |
| 2025-06-15 | $55,501,762.47 | $218,960.19 | $0.71 |
| 2025-06-16 | $54,316,622.46 | $56,801.26 | $0.69 |
| 2025-06-17 | $53,756,308.10 | $45,335.98 | $0.69 |
| 2025-06-18 | $51,004,704.48 | $86,856.28 | $0.65 |
| 2025-06-19 | $50,591,895.38 | $47,244.41 | $0.65 |
| 2025-06-20 | $44,868,791.80 | $121,187.52 | $0.57 |
| 2025-06-21 | $41,126,042.91 | $50,074.47 | $0.52 |
| 2025-06-22 | $52,731,448.99 | $99,946.91 | $0.67 |
| 2025-06-23 | $54,241,124.10 | $54,917.50 | $0.69 |
| 2025-06-24 | $55,790,058.33 | $97,826.91 | $0.71 |
| 2025-06-25 | $56,788,968.92 | $53,657.34 | $0.72 |
| 2025-06-26 | $54,877,820.20 | $35,956.24 | $0.70 |
| 2025-06-27 | $54,969,368.35 | $17,746.68 | $0.70 |
| 2025-06-28 | $56,451,813.05 | $44,705.36 | $0.72 |
| 2025-06-29 | $57,255,560.08 | $73,800.27 | $0.73 |
| 2025-06-30 | $57,461,633.26 | $60,851.34 | $0.73 |
| 2025-07-01 | $59,946,762.98 | $40,382.83 | $0.76 |
| 2025-07-02 | $65,873,394.51 | $73,354.10 | $0.84 |
| 2025-07-03 | $69,922,282.26 | $109,571.32 | $0.89 |
| 2025-07-04 | $76,696,201.09 | $53,522.33 | $0.96 |
| 2025-07-05 | $85,761,949.67 | $112,008.02 | $1.10 |
| 2025-07-06 | $79,612,584.16 | $98,976.27 | $1.02 |
| 2025-07-07 | $74,580,199.71 | $117,877.54 | $0.95 |
| 2025-07-08 | $60,990,265.44 | $217,279.60 | $0.78 |
| 2025-07-09 | $68,733,097.97 | $50,081.34 | $0.88 |
| 2025-07-10 | $72,724,398.79 | $143,424.22 | $0.93 |
| 2025-07-11 | $73,675,260.68 | $58,672.64 | $0.94 |
| 2025-07-12 | $73,124,157.76 | $99,931.91 | $0.93 |
| 2025-07-13 | $73,480,407.34 | $53,239.74 | $0.94 |
| 2025-07-14 | $67,855,860.01 | $139,656.58 | $0.87 |
| 2025-07-15 | $68,482,448.97 | $55,243.11 | $0.87 |
| 2025-07-16 | $65,383,944.04 | $69,559.59 | $0.84 |
| 2025-07-17 | $66,960,382.07 | $47,069.46 | $0.85 |
| 2025-07-18 | $68,841,529.36 | $128,072.25 | $0.88 |
| 2025-07-19 | $64,080,856.73 | $104,333.00 | $0.82 |
| 2025-07-20 | $63,251,943.53 | $60,475.11 | $0.81 |
| 2025-07-21 | $61,997,207.34 | $93,741.36 | $0.79 |
| 2025-07-22 | $62,065,404.57 | $46,168.80 | $0.75 |
| 2025-07-23 | $53,639,522.91 | $96,335.30 | $0.68 |
| 2025-07-24 | $51,997,907.77 | $55,575.78 | $0.67 |
| 2025-07-25 | $52,413,918.73 | $57,829.52 | $0.67 |
| 2025-07-26 | $51,751,416.10 | $4,110.64 | $0.66 |
| 2025-07-27 | $53,651,785.13 | $40,964.72 | $0.68 |
| 2025-07-28 | $54,853,633.21 | $63,452.37 | $0.70 |
| 2025-07-29 | $52,216,824.49 | $72,299.51 | $0.67 |
| 2025-07-30 | $55,438,224.78 | $44,301.22 | $0.71 |
| 2025-07-31 | $53,881,469.25 | $37,193.80 | $0.69 |
| 2025-08-01 | $56,672,160.00 | $54,289.68 | $0.72 |
| 2025-08-02 | $55,944,843.01 | $36,230.60 | $0.71 |
| 2025-08-03 | $63,233,359.67 | $89,151.32 | $0.81 |
| 2025-08-04 | $65,300,680.28 | $60,403.31 | $0.83 |
| 2025-08-05 | $62,096,704.77 | $89,998.56 | $0.79 |
| 2025-08-06 | $59,760,843.31 | $70,880.16 | $0.76 |
| 2025-08-07 | $55,540,868.17 | $119,494.77 | $0.71 |
| 2025-08-08 | $55,252,969.38 | $43,043.22 | $0.70 |
| 2025-08-09 | $53,132,052.55 | $84,061.93 | $0.69 |
| 2025-08-10 | $51,135,300.04 | $66,412.21 | $0.65 |
| 2025-08-11 | $51,759,510.84 | $156,934.86 | $0.66 |
| 2025-08-12 | $51,788,137.82 | $52,151.20 | $0.66 |
| 2025-08-13 | $49,623,630.87 | $82,174.12 | $0.63 |
| 2025-08-14 | $45,049,494.79 | $135,903.75 | $0.57 |
| 2025-08-15 | $44,675,098.24 | $268,172.40 | $0.57 |
| 2025-08-16 | $49,212,350.38 | $311,674.70 | $0.63 |
| 2025-08-17 | $51,407,974.09 | $235,760.10 | $0.66 |
| 2025-08-18 | $50,724,207.36 | $80,818.39 | $0.65 |
| 2025-08-19 | $45,266,932.78 | $118,869.69 | $0.58 |
| 2025-08-20 | $44,076,688.30 | $31,908.08 | $0.56 |
| 2025-08-21 | $55,377,876.43 | $256,590.99 | $0.71 |
| 2025-08-22 | $56,197,761.44 | $225,906.61 | $0.72 |
| 2025-08-23 | $57,906,998.08 | $179,423.68 | $0.74 |
| 2025-08-24 | $56,206,052.74 | $71,358.25 | $0.72 |
| 2025-08-25 | $56,816,726.49 | $60,469.97 | $0.72 |
| 2025-08-26 | $55,497,307.34 | $67,764.47 | $0.71 |
| 2025-08-27 | $54,156,832.80 | $24,170.56 | $0.69 |
| 2025-08-28 | $54,921,504.36 | $44,041.53 | $0.70 |
| 2025-08-29 | $56,878,401.91 | $67,356.61 | $0.72 |
| 2025-08-30 | $56,531,570.03 | $51,779.07 | $0.72 |
| 2025-08-31 | $59,205,466.87 | $50,768.84 | $0.76 |
| 2025-09-01 | $55,517,560.60 | $93,801.77 | $0.71 |
| 2025-09-02 | $54,248,561.36 | $146,133.89 | $0.69 |
| 2025-09-03 | $53,155,439.51 | $54,403.07 | $0.68 |
| 2025-09-04 | $52,231,901.34 | $54,989.28 | $0.67 |
| 2025-09-05 | $52,902,870.66 | $101,296.73 | $0.67 |
| 2025-09-06 | $52,079,776.72 | $80,903.26 | $0.66 |
| 2025-09-07 | $50,966,374.11 | $46,158.76 | $0.64 |
| 2025-09-08 | $51,546,005.17 | $62,209.38 | $0.66 |
| 2025-09-09 | $56,347,694.95 | $195,792.48 | $0.72 |
| 2025-09-10 | $55,803,514.50 | $126,617.41 | $0.71 |
| 2025-09-11 | $56,131,814.59 | $109,756.75 | $0.71 |
| 2025-09-12 | $68,210,312.17 | $340,562.14 | $0.87 |
| 2025-09-13 | $65,870,591.37 | $175,348.99 | $0.84 |
| 2025-09-14 | $59,972,700.84 | $110,319.97 | $0.77 |
| 2025-09-15 | $56,569,298.51 | $93,824.81 | $0.72 |
| 2025-09-16 | $60,600,626.75 | $251,703.96 | $0.77 |
| 2025-09-17 | $63,694,043.46 | $75,720.25 | $0.81 |
| 2025-09-18 | $76,003,228.64 | $457,692.90 | $0.97 |
| 2025-09-19 | $77,407,714.44 | $356,304.26 | $0.99 |
| 2025-09-20 | $90,577,665.92 | $240,168.79 | $1.16 |
| 2025-09-21 | $92,883,774.88 | $190,725.87 | $1.18 |
| 2025-09-22 | $92,175,451.28 | $202,150.04 | $1.18 |
| 2025-09-23 | $93,497,376.55 | $397,167.93 | $1.19 |
| 2025-09-24 | $96,641,619.59 | $118,745.96 | $1.23 |
| 2025-09-25 | $133,080,300.09 | $759,150.61 | $1.72 |
| 2025-09-26 | $110,566,869.75 | $433,144.67 | $1.43 |
| 2025-09-27 | $110,052,874.92 | $424,256.85 | $1.40 |
| 2025-09-28 | $111,938,611.75 | $216,723.91 | $1.43 |
| 2025-09-29 | $112,534,263.64 | $118,946.50 | $1.46 |
| 2025-09-30 | $127,057,501.59 | $112,131.10 | $1.62 |
| 2025-10-01 | $122,797,283.47 | $184,663.06 | $1.57 |
| 2025-10-02 | $123,368,521.22 | $156,111.79 | $1.57 |
| 2025-10-03 | $120,682,537.59 | $76,918.65 | $1.54 |
| 2025-10-04 | $126,243,956.76 | $120,925.94 | $1.61 |
| 2025-10-05 | $127,179,751.63 | $38,843.26 | $1.62 |
| 2025-10-06 | $125,792,128.44 | $39,604.71 | $1.60 |
| 2025-10-07 | $127,201,701.87 | $58,903.99 | $1.62 |
| 2025-10-08 | $140,903,843.54 | $383,959.10 | $1.89 |
| 2025-10-09 | $179,627,687.96 | $843,901.47 | $2.24 |
| 2025-10-10 | $159,179,823.83 | $359,212.28 | $2.03 |
| 2025-10-11 | $162,437,794.82 | $472,033.83 | $2.07 |
| 2025-10-12 | $167,211,101.75 | $320,477.36 | $2.13 |
| 2025-10-13 | $171,872,030.61 | $247,763.46 | $2.19 |
| 2025-10-14 | $187,251,987.20 | $16,376.74 | $2.33 |
| 2025-10-15 | $191,528,854.44 | $416,793.96 | $2.49 |
| 2025-10-16 | $176,298,081.19 | $279,722.74 | $2.24 |
| 2025-10-17 | $158,039,777.73 | $513,438.51 | $2.02 |
| 2025-10-18 | $172,960,413.35 | $510,172.60 | $2.21 |
| 2025-10-19 | $144,402,382.08 | $170,748.53 | $1.84 |
| 2025-10-20 | $141,143,738.67 | $187,927.91 | $1.80 |
| 2025-10-21 | $119,251,854.74 | $547,695.94 | $1.53 |
| 2025-10-22 | $125,974,813.53 | $45,632.72 | $1.61 |
| 2025-10-23 | $153,724,725.55 | $330,602.10 | $1.96 |
| 2025-10-24 | $163,915,485.29 | $357,286.54 | $2.10 |
| 2025-10-25 | $161,116,695.57 | $440,817.47 | $2.06 |
| 2025-10-26 | $154,145,731.24 | $201,060.30 | $1.95 |
| 2025-10-27 | $140,386,703.66 | $214,084.27 | $1.79 |
| 2025-10-28 | $137,374,950.27 | $72,348.16 | $1.76 |
| 2025-10-29 | $136,367,013.33 | $112,955.82 | $1.74 |
| 2025-10-30 | $135,986,167.33 | $55,664.56 | $1.73 |
| 2025-10-31 | $130,041,339.00 | $71,208.30 | $1.66 |
| 2025-11-01 | $138,557,994.95 | $108,412.08 | $1.77 |
| 2025-11-02 | $133,869,028.16 | $62,744.52 | $1.71 |
| 2025-11-03 | $124,540,570.14 | $80,760.13 | $1.59 |
| 2025-11-04 | $124,229,096.12 | $193,175.37 | $1.58 |
| 2025-11-05 | $110,811,081.66 | $267,830.28 | $1.42 |
| 2025-11-06 | $114,187,442.85 | $137,344.30 | $1.46 |
| 2025-11-07 | $113,111,090.97 | $202,728.34 | $1.44 |
| 2025-11-08 | $109,161,194.52 | $126,676.74 | $1.39 |
| 2025-11-09 | $116,390,446.68 | $49,901.11 | $1.49 |
| 2025-11-10 | $105,837,284.56 | $47,746.15 | $1.35 |
| 2025-11-11 | $109,423,510.83 | $114,703.35 | $1.40 |
| 2025-11-12 | $108,668,280.16 | $96,333.35 | $1.39 |
| 2025-11-13 | $112,365,542.20 | $62,809.43 | $1.43 |
| 2025-11-14 | $105,626,255.70 | $117,707.49 | $1.35 |
| 2025-11-15 | $108,781,929.00 | $85,943.98 | $1.40 |
| 2025-11-16 | $108,204,196.99 | $249,713.30 | $1.39 |
| 2025-11-17 | $108,671,629.54 | $50,031.37 | $1.39 |
| 2025-11-18 | $103,504,383.90 | $53,106.29 | $1.32 |
| 2025-11-19 | $99,410,750.25 | $97,819.61 | $1.27 |
| 2025-11-20 | $103,347,718.10 | $76,416.65 | $1.32 |
| 2025-11-21 | $108,516,383.61 | $119,142.24 | $1.38 |
| 2025-11-22 | $126,889,319.91 | $580,610.49 | $1.62 |
| 2025-11-23 | $140,981,745.99 | $444,403.65 | $1.80 |
| 2025-11-24 | $140,072,292.76 | $194,855.11 | $1.79 |
| 2025-11-25 | $128,630,485.05 | $170,990.24 | $1.64 |
| 2025-11-26 | $125,564,571.93 | $146,990.82 | $1.60 |
| 2025-11-27 | $117,618,284.89 | $171,075.37 | $1.50 |
| 2025-11-28 | $122,985,287.28 | $74,826.64 | $1.57 |
| 2025-11-29 | $125,452,666.72 | $117,532.71 | $1.60 |
| 2025-11-30 | $119,034,095.38 | $181,915.47 | $1.52 |
| 2025-12-01 | $118,271,712.05 | $94,013.85 | $1.50 |
| 2025-12-02 | $111,605,699.75 | $25,630.72 | $1.40 |
| 2025-12-03 | $118,433,463.35 | $54,039.20 | $1.51 |
| 2025-12-04 | $119,598,558.36 | $107,224.47 | $1.53 |
| 2025-12-05 | $116,683,601.67 | $129,352.89 | $1.49 |
| 2025-12-06 | $122,878,559.91 | $72,272.27 | $1.57 |
| 2025-12-07 | $133,252,703.59 | $265,982.59 | $1.70 |
| 2025-12-08 | $132,517,049.01 | $75,257.60 | $1.69 |
| 2025-12-09 | $154,025,597.96 | $175,610.72 | $1.96 |
| 2025-12-10 | $154,468,414.30 | $225,622.96 | $1.96 |
| 2025-12-11 | $152,402,474.60 | $115,203.51 | $1.93 |
| 2025-12-12 | $160,736,961.90 | $138,164.85 | $2.05 |
| 2025-12-13 | $155,768,709.63 | $151,234.21 | $1.99 |
| 2025-12-14 | $160,362,315.89 | $113,933.41 | $2.05 |
| 2025-12-15 | $156,652,439.49 | $63,177.77 | $2.00 |
| 2025-12-16 | $150,996,267.06 | $73,948.09 | $1.94 |
| 2025-12-17 | $148,684,681.63 | $96,495.21 | $1.90 |
| 2025-12-18 | $156,850,604.26 | $131,212.83 | $2.00 |
| 2025-12-19 | $156,458,068.80 | $111,587.28 | $1.98 |
| 2025-12-20 | $156,783,059.76 | $92,948.41 | $2.00 |
| 2025-12-21 | $160,303,814.22 | $166,168.79 | $2.04 |
| 2025-12-22 | $163,164,751.86 | $168,352.92 | $2.08 |
| 2025-12-23 | $166,251,111.22 | $110,915.11 | $2.12 |
| 2025-12-24 | $176,915,758.65 | $284,805.10 | $2.33 |
| 2025-12-25 | $219,408,908.55 | $856,585.11 | $2.80 |
| 2025-12-26 | $244,816,589.11 | $967,484.50 | $3.12 |
| 2025-12-27 | $254,014,963.22 | $626,390.01 | $3.25 |
| 2025-12-28 | $230,890,127.06 | $569,269.18 | $2.95 |
| 2025-12-29 | $212,962,379.41 | $190,977.54 | $2.72 |
| 2025-12-30 | $228,942,690.48 | $222,210.96 | $2.88 |
| 2025-12-31 | $225,789,162.10 | $97,730.97 | $2.91 |
| 2026-01-01 | $226,314,486.57 | $84,968.35 | $2.95 |
| 2026-01-02 | $234,112,727.41 | $67,468.37 | $3.00 |
| 2026-01-03 | $217,517,059.02 | $153,580.10 | $2.77 |
| 2026-01-04 | $206,958,653.47 | $103,511.22 | $2.63 |
| 2026-01-05 | $215,195,355.94 | $136,771.70 | $2.75 |
| 2026-01-06 | $208,465,505.88 | $127,663.75 | $2.66 |
| 2026-01-07 | $191,881,035.67 | $127,869.86 | $2.45 |
| 2026-01-08 | $194,701,053.12 | $199,959.57 | $2.54 |
| 2026-01-09 | $205,099,048.00 | $94,196.51 | $2.62 |
| 2026-01-10 | $215,407,957.96 | $96,772.87 | $2.75 |
| 2026-01-11 | $217,915,496.88 | $369,150.59 | $2.78 |
| 2026-01-12 | $204,335,995.11 | $199,146.46 | $2.61 |
| 2026-01-13 | $201,007,925.72 | $54,216.73 | $2.56 |
| 2026-01-14 | $209,484,910.53 | $80,687.15 | $2.67 |
| 2026-01-15 | $219,003,387.16 | $113,536.76 | $2.79 |
| 2026-01-16 | $231,351,154.74 | $149,394.21 | $2.95 |
| 2026-01-17 | $227,525,599.74 | $66,766.87 | $2.90 |
| 2026-01-18 | $247,947,039.54 | $135,098.21 | $3.16 |
| 2026-01-19 | $234,100,312.53 | $187,453.75 | $2.99 |
| 2026-01-20 | $230,440,722.42 | $113,879.94 | $2.94 |
| 2026-01-21 | $223,669,929.17 | $163,925.19 | $2.85 |
| 2026-01-22 | $232,276,698.11 | $77,883.72 | $2.93 |
| 2026-01-23 | $216,059,068.72 | $93,754.55 | $2.76 |
| 2026-01-24 | $208,505,969.51 | $91,159.23 | $2.66 |
| 2026-01-25 | $218,618,966.86 | $185,765.44 | $2.79 |
| 2026-01-26 | $206,018,564.86 | $171,095.41 | $2.63 |
| 2026-01-27 | $206,964,204.81 | $109,127.72 | $2.64 |
| 2026-01-28 | $207,400,173.39 | $66,368.19 | $2.65 |
| 2026-01-29 | $206,496,877.55 | $84,721.64 | $2.63 |
| 2026-01-30 | $194,086,561.38 | $176,320.10 | $2.48 |
| 2026-01-31 | $171,942,430.83 | $248,632.39 | $2.19 |
| 2026-02-01 | $174,130,221.80 | $194,295.70 | $2.22 |
| 2026-02-02 | $151,893,193.20 | $196,649.42 | $1.94 |
| 2026-02-03 | $188,903,942.19 | $228,941.34 | $2.41 |
| 2026-02-04 | $176,146,194.85 | $156,644.92 | $2.25 |
| 2026-02-05 | $176,767,602.33 | $70,452.29 | $2.27 |
| 2026-02-06 | $194,164,677.69 | $208,604.29 | $2.48 |
| 2026-02-07 | $194,625,049.34 | $255,717.01 | $2.48 |
| 2026-02-08 | $163,142,365.61 | $1,104,108.03 | $2.08 |
| 2026-02-09 | $172,720,239.03 | $401,174.59 | $2.20 |
| 2026-02-10 | $155,445,352.82 | $346,538.53 | $1.98 |
| 2026-02-11 | $165,552,968.50 | $47,801.19 | $2.11 |
| 2026-02-12 | $153,407,087.40 | $232,484.08 | $1.96 |
| 2026-02-13 | $146,477,109.72 | $179,608.64 | $1.87 |
| 2026-02-14 | $137,376,350.15 | $166,150.30 | $1.75 |
| 2026-02-15 | $141,268,964.10 | $114,888.34 | $1.82 |
| 2026-02-16 | $146,599,387.84 | $49,895.53 | $1.87 |
| 2026-02-17 | $136,274,813.24 | $78,042.98 | $1.74 |
| 2026-02-18 | $135,183,327.98 | $44,376.48 | $1.72 |
| 2026-02-19 | $144,289,089.82 | $75,298.93 | $1.84 |
| 2026-02-20 | $144,559,776.35 | $53,016.83 | $1.84 |
| 2026-02-21 | $128,527,761.61 | $95,605.44 | $1.64 |
| 2026-02-22 | $119,126,763.47 | $215,026.88 | $1.52 |
| 2026-02-23 | $105,479,481.06 | $357,342.74 | $1.35 |
| 2026-02-24 | $111,381,688.20 | $139,639.71 | $1.42 |
| 2026-02-25 | $111,705,583.39 | $48,755.76 | $1.42 |
| 2026-02-26 | $115,435,278.97 | $96,853.91 | $1.47 |
| 2026-02-27 | $117,887,023.25 | $120,128.34 | $1.51 |
| 2026-02-28 | $119,749,444.23 | $140,438.07 | $1.53 |
| 2026-03-01 | $122,767,380.54 | $83,235.10 | $1.57 |
| 2026-03-02 | $114,969,802.75 | $90,464.78 | $1.47 |
| 2026-03-03 | $107,395,792.52 | $192,659.51 | $1.37 |
| 2026-03-04 | $110,898,593.27 | $76,110.96 | $1.41 |
| 2026-03-05 | $131,202,452.11 | $103,364.65 | $1.67 |
| 2026-03-06 | $122,586,425.13 | $119,944.53 | $1.56 |
| 2026-03-07 | $125,032,274.07 | $74,216.17 | $1.59 |
| 2026-03-08 | $119,255,522.68 | $33,584.13 | $1.52 |
| 2026-03-09 | $116,339,830.94 | $102,494.55 | $1.48 |
| 2026-03-10 | $110,335,924.74 | $47,809.67 | $1.41 |
| 2026-03-11 | $111,285,951.20 | $36,193.60 | $1.42 |
| 2026-03-12 | $120,127,004.76 | $77,443.07 | $1.53 |
| 2026-03-13 | $121,052,613.22 | $40,527.65 | $1.55 |
| 2026-03-14 | $120,485,380.90 | $45,648.87 | $1.54 |
| 2026-03-15 | $109,219,655.63 | $50,023.99 | $1.42 |
| 2026-03-16 | $111,439,695.94 | $26,927.77 | $1.42 |
| 2026-03-17 | $118,432,938.91 | $36,900.19 | $1.51 |
| 2026-03-18 | $122,169,911.03 | $66,013.37 | $1.56 |
| 2026-03-19 | $115,149,334.73 | $30,579.81 | $1.47 |
| 2026-03-20 | $112,481,404.19 | $34,178.15 | $1.45 |
| 2026-03-21 | $112,613,765.15 | $49,217.22 | $1.44 |
| 2026-03-22 | $110,761,922.04 | $28,115.40 | $1.41 |
| 2026-03-23 | $109,752,146.90 | $26,206.96 | $1.40 |
| 2026-03-24 | $110,412,731.35 | $58,676.92 | $1.41 |
| 2026-03-25 | $101,621,416.63 | $87,444.28 | $1.30 |
| 2026-03-26 | $93,854,994.95 | $175,604.38 | $1.21 |
| 2026-03-27 | $96,368,122.57 | $106,372.55 | $1.23 |
| 2026-03-28 | $93,060,825.93 | $104,242.09 | $1.20 |
| 2026-03-29 | $88,915,658.03 | $99,492.11 | $1.13 |
| 2026-03-30 | $86,982,155.51 | $21,442.38 | $1.11 |
| 2026-03-31 | $88,042,457.40 | $66,115.52 | $1.12 |
| 2026-04-01 | $133,062,347.24 | $615,529.41 | $1.70 |
| 2026-04-02 | $132,435,353.33 | $372,215.16 | $1.69 |
| 2026-04-03 | $139,872,989.89 | $76,600.77 | $1.78 |
| 2026-04-04 | $134,271,000.01 | $100,776.53 | $1.71 |
| 2026-04-05 | $132,892,244.64 | $41,589.44 | $1.70 |
| 2026-04-06 | $120,191,735.64 | $46,969.32 | $1.54 |
| 2026-04-07 | $112,818,609.83 | $243,500.29 | $1.44 |
| 2026-04-08 | $111,503,811.40 | $87,563.96 | $1.42 |
| 2026-04-09 | $110,632,577.21 | $64,218.00 | $1.41 |
| 2026-04-09 | $112,447,465.89 | $63,734.93 | $1.43 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
