PayPal USD PYUSD #27
$1.00 0.01% (1d)
Market Overview
PayPal USD current market price is $1.00 with a 24 hour trading volume of $66.18M. The total available supply of PayPal USD is 4.11B PYUSD. It has secured Rank 27 in the cryptocurrency market with a marketcap of $4.11B. The PYUSD price is 0.06% up in the last one hour.
The high price of the PayPal USD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PayPal USD Rank
27
PayPal USD Price
$1.00
Market Cap
$4.11B 0.04%
Fully Diluted Valuation
$4.11B
Trading Volume(24h)
$66.18M
Circulating Supply
4.11B PYUSD
Total Supply
4.11B PYUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.08 7.48%
02 Apr 2026
All-time Low
$0.959 4.23%
05 Dec 2024
Cryptocurrency PayPal USD Calculator
Want to convert more cryptocurrencies?
PayPal USD Historical Data Chart
1h
0.06%
24h
0.01%
7d
0.01%
14d
0.01%
30d
0%
60d
0.05%
200d
0%
1y
0.03%
PayPal USD Historical Data
Historical data of PayPal USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-07 | $732,934,935.97 | $57,111,204.64 | $1.00 |
| 2025-04-08 | $781,246,823.03 | $162,628,520.83 | $1.00 |
| 2025-04-09 | $787,060,665.83 | $99,417,587.13 | $1.00 |
| 2025-04-10 | $794,980,678.07 | $185,753,645.23 | $1.00 |
| 2025-04-11 | $808,292,015.03 | $81,517,298.00 | $1.00 |
| 2025-04-12 | $834,816,080.53 | $66,882,897.41 | $1.00 |
| 2025-04-13 | $834,977,840.16 | $30,796,765.90 | $1.00 |
| 2025-04-14 | $834,310,660.62 | $40,058,101.86 | $1.00 |
| 2025-04-15 | $841,319,730.86 | $49,518,623.70 | $1.00 |
| 2025-04-16 | $845,585,211.50 | $29,435,442.24 | $1.00 |
| 2025-04-17 | $836,960,983.68 | $47,439,833.22 | $1.00 |
| 2025-04-18 | $855,292,176.31 | $44,512,026.35 | $1.00 |
| 2025-04-19 | $852,564,391.08 | $20,425,907.03 | $1.00 |
| 2025-04-20 | $864,267,310.13 | $13,710,011.48 | $1.00 |
| 2025-04-21 | $864,462,395.74 | $14,648,675.28 | $1.00 |
| 2025-04-22 | $860,086,636.28 | $28,936,526.16 | $1.00 |
| 2025-04-23 | $865,229,676.10 | $61,858,405.02 | $1.00 |
| 2025-04-24 | $866,096,374.54 | $27,118,412.75 | $1.00 |
| 2025-04-25 | $888,296,130.96 | $20,543,496.55 | $1.00 |
| 2025-04-26 | $884,340,196.92 | $20,451,937.85 | $1.00 |
| 2025-04-27 | $884,140,459.92 | $6,521,412.02 | $1.00 |
| 2025-04-28 | $884,142,709.35 | $11,822,451.42 | $1.00 |
| 2025-04-29 | $865,776,519.28 | $21,594,605.73 | $1.00 |
| 2025-04-30 | $880,058,274.70 | $22,801,814.11 | $1.00 |
| 2025-05-01 | $887,332,320.93 | $22,745,757.12 | $1.00 |
| 2025-05-02 | $911,945,695.24 | $25,835,352.27 | $1.00 |
| 2025-05-03 | $941,261,980.10 | $19,376,086.62 | $1.00 |
| 2025-05-04 | $941,721,767.74 | $8,431,249.87 | $1.00 |
| 2025-05-05 | $941,358,461.02 | $33,775,206.96 | $1.00 |
| 2025-05-06 | $887,917,934.65 | $28,305,741.55 | $1.00 |
| 2025-05-07 | $873,342,380.24 | $21,610,856.52 | $1.00 |
| 2025-05-08 | $857,935,737.82 | $17,418,831.38 | $1.00 |
| 2025-05-09 | $871,770,647.89 | $30,490,158.31 | $1.00 |
| 2025-05-10 | $915,661,703.51 | $30,201,456.90 | $1.00 |
| 2025-05-11 | $930,064,228.61 | $10,733,427.38 | $1.00 |
| 2025-05-12 | $930,173,931.57 | $34,845,993.34 | $1.00 |
| 2025-05-13 | $860,569,557.65 | $42,193,596.73 | $1.00 |
| 2025-05-14 | $838,128,572.32 | $29,679,495.89 | $1.00 |
| 2025-05-15 | $873,273,855.07 | $23,686,579.90 | $1.00 |
| 2025-05-16 | $883,585,808.79 | $20,121,932.95 | $1.00 |
| 2025-05-17 | $895,569,080.56 | $17,914,733.71 | $1.00 |
| 2025-05-18 | $899,222,958.04 | $20,347,335.95 | $1.00 |
| 2025-05-19 | $899,301,635.38 | $19,182,339.54 | $1.00 |
| 2025-05-20 | $897,532,971.05 | $37,022,599.12 | $1.00 |
| 2025-05-21 | $902,738,768.52 | $35,267,179.36 | $1.00 |
| 2025-05-22 | $899,209,835.22 | $33,115,851.48 | $1.00 |
| 2025-05-23 | $891,743,765.30 | $29,342,228.60 | $1.00 |
| 2025-05-24 | $899,141,752.01 | $29,539,432.07 | $1.00 |
| 2025-05-25 | $898,571,430.12 | $6,020,253.75 | $1.00 |
| 2025-05-26 | $899,056,267.09 | $13,777,086.33 | $1.00 |
| 2025-05-27 | $903,862,146.88 | $10,010,218.22 | $1.00 |
| 2025-05-28 | $880,553,500.86 | $27,306,692.07 | $1.00 |
| 2025-05-29 | $877,163,528.42 | $21,880,254.54 | $1.00 |
| 2025-05-30 | $870,127,904.72 | $15,059,873.21 | $1.00 |
| 2025-05-31 | $906,165,034.92 | $14,704,194.69 | $1.00 |
| 2025-06-01 | $905,991,158.35 | $11,052,156.59 | $1.00 |
| 2025-06-02 | $906,263,620.36 | $5,895,907.82 | $1.00 |
| 2025-06-03 | $940,104,622.99 | $9,874,768.47 | $1.00 |
| 2025-06-04 | $978,322,010.75 | $9,483,341.51 | $1.00 |
| 2025-06-05 | $973,040,158.79 | $18,535,104.01 | $1.00 |
| 2025-06-06 | $978,251,724.85 | $26,858,080.00 | $1.00 |
| 2025-06-07 | $1,003,000,941.73 | $22,100,138.60 | $1.00 |
| 2025-06-08 | $1,003,056,207.17 | $17,745,906.36 | $1.00 |
| 2025-06-09 | $1,003,688,205.40 | $34,055,207.55 | $1.00 |
| 2025-06-10 | $1,012,285,961.32 | $21,427,875.51 | $1.00 |
| 2025-06-11 | $997,330,453.32 | $23,479,696.94 | $1.00 |
| 2025-06-12 | $984,563,968.62 | $69,320,587.74 | $1.00 |
| 2025-06-13 | $999,017,544.73 | $84,490,266.67 | $1.00 |
| 2025-06-14 | $968,081,861.82 | $77,697,334.07 | $1.00 |
| 2025-06-15 | $967,674,600.22 | $24,276,265.95 | $1.00 |
| 2025-06-16 | $967,476,713.07 | $24,795,495.26 | $1.00 |
| 2025-06-17 | $951,500,200.71 | $59,923,460.61 | $1.00 |
| 2025-06-18 | $950,458,250.87 | $17,749,542.58 | $1.00 |
| 2025-06-19 | $946,950,455.68 | $11,547,431.03 | $1.00 |
| 2025-06-20 | $946,802,586.15 | $12,815,618.17 | $1.00 |
| 2025-06-21 | $978,288,167.81 | $16,245,787.34 | $1.00 |
| 2025-06-22 | $989,109,223.80 | $7,110,629.53 | $1.00 |
| 2025-06-23 | $955,609,315.14 | $23,096,708.95 | $1.00 |
| 2025-06-24 | $929,607,798.95 | $23,983,809.54 | $1.00 |
| 2025-06-25 | $938,793,001.05 | $17,904,376.13 | $1.00 |
| 2025-06-26 | $950,095,851.74 | $19,209,555.30 | $1.00 |
| 2025-06-27 | $980,819,600.52 | $24,377,811.39 | $1.00 |
| 2025-06-28 | $967,256,038.43 | $8,983,030.21 | $1.00 |
| 2025-06-29 | $967,523,382.17 | $5,099,434.64 | $1.00 |
| 2025-06-30 | $967,227,812.17 | $5,815,352.34 | $1.00 |
| 2025-07-01 | $950,241,259.31 | $11,213,279.91 | $1.00 |
| 2025-07-02 | $923,916,037.55 | $7,627,119.07 | $1.00 |
| 2025-07-03 | $898,893,009.50 | $11,074,752.59 | $1.00 |
| 2025-07-04 | $867,610,702.66 | $21,784,753.89 | $1.00 |
| 2025-07-05 | $870,952,780.25 | $16,123,273.58 | $1.00 |
| 2025-07-06 | $870,881,623.79 | $6,987,331.98 | $1.00 |
| 2025-07-07 | $870,786,318.26 | $12,422,783.93 | $1.00 |
| 2025-07-08 | $890,889,005.37 | $23,583,029.08 | $1.00 |
| 2025-07-09 | $891,496,032.59 | $16,977,065.07 | $1.00 |
| 2025-07-10 | $897,780,067.25 | $23,854,378.98 | $1.00 |
| 2025-07-11 | $891,539,925.21 | $27,606,056.34 | $1.00 |
| 2025-07-12 | $886,975,041.43 | $19,069,615.01 | $1.00 |
| 2025-07-13 | $887,027,986.30 | $7,962,181.04 | $1.00 |
| 2025-07-14 | $887,068,245.09 | $8,703,730.86 | $1.00 |
| 2025-07-15 | $869,288,137.94 | $18,132,049.34 | $1.00 |
| 2025-07-16 | $836,586,141.81 | $21,870,984.39 | $1.00 |
| 2025-07-17 | $851,644,839.15 | $12,647,695.71 | $1.00 |
| 2025-07-18 | $875,645,332.79 | $16,877,352.59 | $1.00 |
| 2025-07-19 | $864,917,933.08 | $23,208,682.35 | $1.00 |
| 2025-07-20 | $865,212,086.67 | $9,149,953.44 | $1.00 |
| 2025-07-21 | $864,805,389.26 | $11,117,475.61 | $1.00 |
| 2025-07-22 | $847,223,058.41 | $9,330,684.09 | $1.00 |
| 2025-07-23 | $855,976,294.02 | $18,947,560.68 | $1.00 |
| 2025-07-24 | $844,770,204.80 | $12,033,518.55 | $1.00 |
| 2025-07-25 | $844,135,510.46 | $15,547,225.29 | $1.00 |
| 2025-07-26 | $890,872,210.76 | $187,704,753.91 | $1.00 |
| 2025-07-27 | $890,907,244.75 | $87,116,725.85 | $1.00 |
| 2025-07-28 | $891,032,571.64 | $163,711,829.40 | $1.00 |
| 2025-07-29 | $887,073,109.98 | $534,413,294.14 | $1.00 |
| 2025-07-30 | $943,874,933.23 | $489,356,437.39 | $1.00 |
| 2025-07-31 | $943,393,311.21 | $19,965,511.56 | $1.00 |
| 2025-08-01 | $1,036,392,851.87 | $17,126,350.06 | $1.00 |
| 2025-08-02 | $1,012,212,820.35 | $49,042,175.21 | $1.00 |
| 2025-08-03 | $1,011,978,632.30 | $27,326,114.00 | $1.00 |
| 2025-08-04 | $1,012,076,565.49 | $13,130,518.99 | $1.00 |
| 2025-08-05 | $957,154,495.51 | $23,769,537.53 | $1.00 |
| 2025-08-06 | $957,903,831.45 | $50,895,733.32 | $1.00 |
| 2025-08-07 | $972,430,154.03 | $22,087,395.14 | $1.00 |
| 2025-08-08 | $1,021,752,089.31 | $23,496,094.08 | $1.00 |
| 2025-08-09 | $1,034,193,884.91 | $39,721,840.59 | $1.00 |
| 2025-08-10 | $1,027,874,025.19 | $21,884,156.44 | $1.00 |
| 2025-08-11 | $1,031,492,961.09 | $41,906,747.60 | $1.00 |
| 2025-08-12 | $1,006,907,318.12 | $38,669,236.62 | $1.00 |
| 2025-08-13 | $1,056,131,525.66 | $42,050,539.62 | $1.00 |
| 2025-08-14 | $1,063,503,251.65 | $68,482,924.72 | $1.00 |
| 2025-08-15 | $1,180,785,726.72 | $88,336,011.88 | $1.00 |
| 2025-08-16 | $1,197,815,423.39 | $64,362,844.64 | $1.00 |
| 2025-08-17 | $1,197,868,471.19 | $44,671,726.68 | $1.00 |
| 2025-08-18 | $1,198,029,338.79 | $33,146,822.72 | $1.00 |
| 2025-08-19 | $1,193,508,942.54 | $110,632,151.81 | $1.00 |
| 2025-08-20 | $1,188,587,204.13 | $89,796,291.35 | $1.00 |
| 2025-08-21 | $1,193,332,553.45 | $84,475,887.78 | $1.00 |
| 2025-08-22 | $1,218,978,587.94 | $70,735,505.69 | $1.00 |
| 2025-08-23 | $1,206,149,730.32 | $81,954,261.77 | $1.00 |
| 2025-08-24 | $1,206,358,074.82 | $56,918,759.42 | $1.00 |
| 2025-08-25 | $1,206,563,845.48 | $82,876,539.63 | $1.00 |
| 2025-08-26 | $1,164,157,383.40 | $94,456,192.49 | $1.00 |
| 2025-08-27 | $1,175,988,898.03 | $56,874,307.16 | $1.00 |
| 2025-08-28 | $1,182,052,242.34 | $76,917,070.41 | $1.00 |
| 2025-08-29 | $1,190,423,945.80 | $55,581,309.27 | $1.00 |
| 2025-08-30 | $1,169,879,433.91 | $79,959,821.43 | $1.00 |
| 2025-08-31 | $1,169,164,378.60 | $35,331,673.71 | $1.00 |
| 2025-09-01 | $1,180,706,890.88 | $40,612,782.56 | $1.00 |
| 2025-09-02 | $1,175,491,592.40 | $70,809,891.21 | $1.00 |
| 2025-09-03 | $1,173,706,037.59 | $58,537,488.79 | $1.00 |
| 2025-09-04 | $1,182,331,656.72 | $58,973,119.58 | $1.00 |
| 2025-09-05 | $1,174,812,856.66 | $61,016,469.17 | $1.00 |
| 2025-09-06 | $1,174,497,783.77 | $106,016,666.57 | $1.00 |
| 2025-09-07 | $1,186,173,799.31 | $25,793,310.23 | $1.00 |
| 2025-09-08 | $1,185,918,059.07 | $28,755,468.24 | $1.00 |
| 2025-09-09 | $1,174,769,657.72 | $55,776,109.92 | $1.00 |
| 2025-09-10 | $1,175,541,310.11 | $103,025,192.07 | $1.00 |
| 2025-09-11 | $1,239,070,177.95 | $81,343,548.59 | $1.00 |
| 2025-09-12 | $1,348,194,306.29 | $93,973,125.92 | $1.00 |
| 2025-09-13 | $1,347,717,871.05 | $86,821,369.25 | $1.00 |
| 2025-09-14 | $1,347,419,718.52 | $38,082,390.22 | $1.00 |
| 2025-09-15 | $1,347,949,558.71 | $44,317,631.57 | $1.00 |
| 2025-09-16 | $1,255,273,209.13 | $115,563,874.91 | $1.00 |
| 2025-09-17 | $1,276,418,157.23 | $87,426,126.71 | $1.00 |
| 2025-09-18 | $1,271,391,906.81 | $122,069,082.02 | $1.00 |
| 2025-09-19 | $1,301,264,195.07 | $75,684,919.10 | $1.00 |
| 2025-09-20 | $1,385,140,322.25 | $58,522,946.46 | $1.00 |
| 2025-09-21 | $1,391,209,346.09 | $17,613,846.15 | $1.00 |
| 2025-09-22 | $1,390,952,199.92 | $13,098,632.99 | $1.00 |
| 2025-09-23 | $1,409,768,016.26 | $107,200,955.01 | $1.00 |
| 2025-09-24 | $1,551,184,433.59 | $91,870,415.14 | $1.00 |
| 2025-09-25 | $1,807,064,246.54 | $49,345,809.23 | $1.00 |
| 2025-09-26 | $1,877,996,564.99 | $83,162,377.61 | $1.00 |
| 2025-09-27 | $2,243,853,636.51 | $47,424,173.46 | $1.00 |
| 2025-09-28 | $2,319,249,710.51 | $35,679,138.20 | $1.00 |
| 2025-09-29 | $2,319,744,372.89 | $115,001,883.60 | $1.00 |
| 2025-09-30 | $2,394,959,224.08 | $63,741,490.92 | $1.00 |
| 2025-10-01 | $2,432,125,935.41 | $93,109,123.65 | $1.00 |
| 2025-10-02 | $2,429,121,401.63 | $96,329,329.15 | $1.00 |
| 2025-10-03 | $2,540,538,876.37 | $79,662,772.56 | $1.00 |
| 2025-10-04 | $2,533,364,610.49 | $213,468,020.24 | $1.00 |
| 2025-10-05 | $2,544,681,444.42 | $53,775,863.79 | $1.00 |
| 2025-10-06 | $2,544,966,773.94 | $100,993,471.73 | $1.00 |
| 2025-10-07 | $2,517,311,436.97 | $87,628,203.38 | $1.00 |
| 2025-10-08 | $2,521,288,341.84 | $120,423,766.18 | $1.00 |
| 2025-10-09 | $2,529,735,970.28 | $81,664,120.66 | $1.00 |
| 2025-10-10 | $2,542,723,068.02 | $102,366,393.91 | $1.00 |
| 2025-10-11 | $2,548,188,401.61 | $312,882,331.40 | $1.00 |
| 2025-10-12 | $2,526,653,750.85 | $128,222,153.59 | $1.00 |
| 2025-10-13 | $2,526,307,447.15 | $166,657,009.63 | $1.00 |
| 2025-10-14 | $2,546,815,617.17 | $189,190,828.54 | $1.00 |
| 2025-10-15 | $2,642,290,905.73 | $242,495,604.17 | $1.00 |
| 2025-10-16 | $2,648,049,956.42 | $254,636,328.93 | $1.00 |
| 2025-10-17 | $2,658,224,126.25 | $294,329,180.26 | $1.00 |
| 2025-10-18 | $2,739,695,780.43 | $208,556,140.85 | $1.00 |
| 2025-10-19 | $2,738,818,713.35 | $47,570,926.68 | $1.00 |
| 2025-10-20 | $2,746,290,686.84 | $68,593,886.35 | $1.00 |
| 2025-10-21 | $2,733,086,095.16 | $98,988,914.98 | $1.00 |
| 2025-10-22 | $2,747,053,923.35 | $202,998,220.24 | $1.00 |
| 2025-10-23 | $2,764,928,388.26 | $150,969,323.18 | $1.00 |
| 2025-10-24 | $2,768,166,117.00 | $79,778,103.46 | $1.00 |
| 2025-10-25 | $2,782,053,368.24 | $81,730,356.58 | $1.00 |
| 2025-10-26 | $2,781,929,926.18 | $28,120,157.49 | $1.00 |
| 2025-10-27 | $2,777,207,384.83 | $60,325,438.61 | $1.00 |
| 2025-10-28 | $2,766,528,068.05 | $86,870,669.41 | $1.00 |
| 2025-10-29 | $2,766,505,747.77 | $226,943,302.34 | $1.00 |
| 2025-10-30 | $2,827,296,873.10 | $101,087,995.70 | $1.00 |
| 2025-10-31 | $2,820,987,652.94 | $132,642,855.46 | $1.00 |
| 2025-11-01 | $2,814,810,790.22 | $88,929,515.04 | $1.00 |
| 2025-11-02 | $2,816,099,308.84 | $51,123,969.96 | $1.00 |
| 2025-11-03 | $2,813,985,111.47 | $29,784,369.83 | $1.00 |
| 2025-11-04 | $2,798,893,850.64 | $158,232,700.71 | $1.00 |
| 2025-11-05 | $2,780,594,581.58 | $385,012,264.68 | $1.00 |
| 2025-11-06 | $2,788,979,108.43 | $227,642,633.35 | $1.00 |
| 2025-11-07 | $2,791,817,217.98 | $287,797,026.08 | $1.00 |
| 2025-11-08 | $2,798,928,346.80 | $199,762,711.28 | $1.00 |
| 2025-11-09 | $2,809,665,574.69 | $64,927,379.22 | $1.00 |
| 2025-11-10 | $2,816,467,497.55 | $87,195,568.37 | $1.00 |
| 2025-11-11 | $3,126,904,162.74 | $135,735,086.95 | $1.00 |
| 2025-11-12 | $3,117,004,478.20 | $142,297,482.88 | $1.00 |
| 2025-11-13 | $3,315,596,159.25 | $181,875,587.98 | $1.00 |
| 2025-11-14 | $3,416,260,961.80 | $213,059,334.75 | $1.00 |
| 2025-11-15 | $3,424,910,266.83 | $229,603,746.45 | $1.00 |
| 2025-11-16 | $3,430,465,230.93 | $66,849,027.32 | $1.00 |
| 2025-11-17 | $3,441,623,316.22 | $110,360,871.60 | $1.00 |
| 2025-11-18 | $3,431,898,187.76 | $214,594,719.27 | $1.00 |
| 2025-11-19 | $3,526,242,934.50 | $160,611,996.67 | $1.00 |
| 2025-11-20 | $3,529,465,023.41 | $174,616,761.61 | $1.00 |
| 2025-11-21 | $3,601,022,909.15 | $112,650,756.36 | $1.00 |
| 2025-11-22 | $3,610,313,413.88 | $222,524,563.10 | $1.00 |
| 2025-11-23 | $3,613,931,571.99 | $98,639,349.66 | $1.00 |
| 2025-11-24 | $3,634,566,819.40 | $116,524,636.64 | $1.00 |
| 2025-11-25 | $3,650,736,422.18 | $96,537,957.94 | $1.00 |
| 2025-11-26 | $3,769,269,978.30 | $73,873,610.29 | $1.00 |
| 2025-11-27 | $3,822,313,928.67 | $139,887,204.69 | $1.00 |
| 2025-11-28 | $3,862,761,476.15 | $118,129,755.19 | $1.00 |
| 2025-11-29 | $3,846,459,229.68 | $88,984,633.22 | $1.00 |
| 2025-11-30 | $3,872,372,984.47 | $26,555,609.02 | $1.00 |
| 2025-12-01 | $3,867,273,815.90 | $35,567,356.74 | $1.00 |
| 2025-12-02 | $3,856,851,649.75 | $105,069,877.92 | $1.00 |
| 2025-12-03 | $3,847,118,180.99 | $242,275,291.71 | $1.00 |
| 2025-12-04 | $3,808,162,885.42 | $142,593,088.59 | $1.00 |
| 2025-12-05 | $3,825,734,190.39 | $87,926,359.66 | $1.00 |
| 2025-12-06 | $3,845,821,621.62 | $112,090,448.76 | $1.00 |
| 2025-12-07 | $3,844,979,752.22 | $48,249,493.90 | $1.00 |
| 2025-12-08 | $3,845,181,331.95 | $63,858,120.49 | $1.00 |
| 2025-12-09 | $3,818,561,451.39 | $122,440,650.34 | $1.00 |
| 2025-12-10 | $3,830,375,813.04 | $90,584,458.54 | $1.00 |
| 2025-12-11 | $3,825,198,306.63 | $130,390,157.37 | $1.00 |
| 2025-12-12 | $3,914,412,272.73 | $124,024,235.20 | $1.00 |
| 2025-12-13 | $3,874,208,316.80 | $103,172,319.10 | $1.00 |
| 2025-12-14 | $3,874,910,689.50 | $35,370,688.85 | $1.00 |
| 2025-12-15 | $3,875,510,696.68 | $39,329,798.28 | $1.00 |
| 2025-12-16 | $3,865,326,636.31 | $91,288,571.54 | $1.00 |
| 2025-12-17 | $3,866,555,381.35 | $103,539,234.95 | $1.00 |
| 2025-12-18 | $3,866,136,887.86 | $124,766,051.67 | $1.00 |
| 2025-12-19 | $3,876,623,000.20 | $96,252,731.68 | $1.00 |
| 2025-12-20 | $3,848,928,709.21 | $86,999,246.01 | $1.00 |
| 2025-12-21 | $3,878,169,111.64 | $16,873,414.28 | $1.00 |
| 2025-12-22 | $3,878,571,822.00 | $42,138,923.50 | $1.00 |
| 2025-12-23 | $3,831,196,151.52 | $116,908,598.04 | $1.00 |
| 2025-12-24 | $3,825,465,409.20 | $124,753,851.14 | $1.00 |
| 2025-12-25 | $3,715,390,294.13 | $74,951,811.37 | $1.00 |
| 2025-12-26 | $3,711,280,507.08 | $64,105,033.05 | $1.00 |
| 2025-12-27 | $3,725,577,088.05 | $66,092,988.54 | $1.00 |
| 2025-12-28 | $3,734,952,258.70 | $19,199,099.10 | $1.00 |
| 2025-12-29 | $3,735,767,227.86 | $39,108,280.74 | $1.00 |
| 2025-12-30 | $3,577,629,661.08 | $120,335,852.48 | $1.00 |
| 2025-12-31 | $3,544,301,750.79 | $159,671,676.52 | $1.00 |
| 2026-01-01 | $3,609,351,884.06 | $72,760,141.43 | $1.00 |
| 2026-01-02 | $3,605,485,978.03 | $160,628,748.60 | $1.00 |
| 2026-01-03 | $3,621,765,005.02 | $74,304,574.48 | $1.00 |
| 2026-01-04 | $3,627,650,900.25 | $33,974,782.51 | $1.00 |
| 2026-01-05 | $3,628,234,192.67 | $37,949,012.60 | $1.00 |
| 2026-01-06 | $3,632,322,303.94 | $131,292,495.84 | $1.00 |
| 2026-01-07 | $3,642,287,114.75 | $91,878,505.93 | $1.00 |
| 2026-01-08 | $3,650,595,961.54 | $122,161,866.95 | $1.00 |
| 2026-01-09 | $3,659,751,336.72 | $74,052,767.17 | $1.00 |
| 2026-01-10 | $3,654,920,823.63 | $87,800,271.60 | $1.00 |
| 2026-01-11 | $3,661,415,721.17 | $32,429,673.29 | $1.00 |
| 2026-01-12 | $3,681,648,579.27 | $28,983,273.43 | $1.00 |
| 2026-01-13 | $3,642,970,331.58 | $71,332,985.39 | $1.00 |
| 2026-01-14 | $3,627,467,995.53 | $82,085,449.82 | $1.00 |
| 2026-01-15 | $3,639,616,701.74 | $103,349,558.05 | $1.00 |
| 2026-01-16 | $3,681,462,854.84 | $84,679,198.64 | $1.00 |
| 2026-01-17 | $3,705,744,425.05 | $60,754,569.48 | $1.00 |
| 2026-01-18 | $3,720,570,698.15 | $41,244,072.76 | $1.00 |
| 2026-01-19 | $3,718,513,182.24 | $28,856,329.55 | $1.00 |
| 2026-01-20 | $3,731,495,762.80 | $66,601,722.15 | $1.00 |
| 2026-01-21 | $3,685,210,478.02 | $88,871,927.71 | $1.00 |
| 2026-01-22 | $3,679,716,615.65 | $122,976,984.41 | $1.00 |
| 2026-01-23 | $3,683,305,099.13 | $157,703,786.58 | $1.00 |
| 2026-01-24 | $3,749,777,204.31 | $189,004,103.95 | $1.00 |
| 2026-01-25 | $3,751,569,325.86 | $145,770,562.67 | $1.00 |
| 2026-01-26 | $3,735,797,907.77 | $42,378,935.76 | $1.00 |
| 2026-01-27 | $3,868,724,289.83 | $76,348,460.59 | $1.00 |
| 2026-01-28 | $3,818,808,203.96 | $166,904,629.09 | $1.00 |
| 2026-01-29 | $3,797,318,966.22 | $140,560,809.72 | $1.00 |
| 2026-01-30 | $3,823,165,686.74 | $152,398,190.21 | $1.00 |
| 2026-01-31 | $3,597,879,718.69 | $219,023,350.94 | $1.00 |
| 2026-02-01 | $3,602,951,867.46 | $127,328,118.47 | $1.00 |
| 2026-02-02 | $3,596,307,297.29 | $129,049,654.34 | $1.00 |
| 2026-02-03 | $3,545,560,866.37 | $261,856,681.33 | $1.00 |
| 2026-02-04 | $3,568,262,485.65 | $219,755,722.15 | $1.00 |
| 2026-02-05 | $3,572,512,968.61 | $253,700,132.39 | $1.00 |
| 2026-02-06 | $3,570,898,580.17 | $431,570,701.88 | $1.00 |
| 2026-02-07 | $3,834,839,347.75 | $546,059,838.59 | $1.00 |
| 2026-02-08 | $3,857,942,056.05 | $143,653,278.49 | $1.00 |
| 2026-02-09 | $3,859,645,849.20 | $121,638,783.79 | $1.00 |
| 2026-02-10 | $3,748,494,375.09 | $322,960,738.14 | $1.00 |
| 2026-02-11 | $3,899,757,560.23 | $396,123,772.74 | $1.00 |
| 2026-02-12 | $3,906,625,657.59 | $316,979,489.55 | $1.00 |
| 2026-02-13 | $3,930,255,954.08 | $255,882,263.33 | $1.00 |
| 2026-02-14 | $3,965,053,219.19 | $309,466,839.62 | $1.00 |
| 2026-02-15 | $4,033,948,234.72 | $114,704,780.65 | $1.00 |
| 2026-02-16 | $4,023,291,749.37 | $92,357,447.22 | $1.00 |
| 2026-02-17 | $4,048,506,126.25 | $149,876,297.52 | $1.00 |
| 2026-02-18 | $4,048,083,380.81 | $257,643,606.26 | $1.00 |
| 2026-02-19 | $4,036,684,807.55 | $191,477,302.01 | $1.00 |
| 2026-02-20 | $4,004,687,825.74 | $262,704,252.85 | $1.00 |
| 2026-02-21 | $4,054,211,115.23 | $247,466,879.18 | $1.00 |
| 2026-02-22 | $4,080,521,189.38 | $92,083,904.56 | $1.00 |
| 2026-02-23 | $4,078,418,571.75 | $55,627,461.58 | $1.00 |
| 2026-02-24 | $4,092,364,364.87 | $149,914,174.44 | $1.00 |
| 2026-02-25 | $4,113,774,203.82 | $130,121,763.85 | $1.00 |
| 2026-02-26 | $4,140,076,584.72 | $171,899,067.09 | $1.00 |
| 2026-02-27 | $4,185,732,914.40 | $120,943,670.83 | $1.00 |
| 2026-02-28 | $4,202,543,271.07 | $88,188,623.49 | $1.00 |
| 2026-03-01 | $4,203,132,570.31 | $101,419,794.53 | $1.00 |
| 2026-03-02 | $4,204,188,895.41 | $95,950,376.89 | $1.00 |
| 2026-03-03 | $4,197,685,248.54 | $106,607,490.40 | $1.00 |
| 2026-03-04 | $4,197,769,555.61 | $135,447,294.15 | $1.00 |
| 2026-03-05 | $4,198,547,005.62 | $129,589,818.88 | $1.00 |
| 2026-03-06 | $4,209,369,701.28 | $83,354,655.22 | $1.00 |
| 2026-03-07 | $4,186,876,465.76 | $87,134,227.50 | $1.00 |
| 2026-03-08 | $4,135,504,606.94 | $33,922,627.91 | $1.00 |
| 2026-03-09 | $4,135,870,706.35 | $47,691,767.77 | $1.00 |
| 2026-03-10 | $4,075,576,910.05 | $86,395,132.96 | $1.00 |
| 2026-03-11 | $4,080,760,644.73 | $142,630,291.80 | $1.00 |
| 2026-03-12 | $4,092,903,179.66 | $102,196,286.76 | $1.00 |
| 2026-03-13 | $4,108,921,449.80 | $115,223,102.20 | $1.00 |
| 2026-03-14 | $4,111,627,187.93 | $103,833,693.33 | $1.00 |
| 2026-03-15 | $4,131,413,950.41 | $35,684,711.50 | $1.00 |
| 2026-03-16 | $4,130,478,818.89 | $33,720,523.50 | $1.00 |
| 2026-03-17 | $4,104,501,443.39 | $177,492,008.31 | $1.00 |
| 2026-03-18 | $4,078,538,018.68 | $85,619,584.70 | $1.00 |
| 2026-03-19 | $4,096,605,600.57 | $83,523,690.28 | $1.00 |
| 2026-03-20 | $4,084,600,622.23 | $141,060,058.80 | $1.00 |
| 2026-03-21 | $4,072,352,111.50 | $89,366,156.46 | $1.00 |
| 2026-03-22 | $4,065,496,577.26 | $21,295,626.91 | $1.00 |
| 2026-03-23 | $4,097,526,457.34 | $58,970,027.19 | $1.00 |
| 2026-03-24 | $4,044,323,581.21 | $110,092,773.49 | $1.00 |
| 2026-03-25 | $4,002,271,130.22 | $104,992,476.69 | $1.00 |
| 2026-03-26 | $3,952,910,482.86 | $72,799,106.16 | $1.00 |
| 2026-03-27 | $3,891,477,816.04 | $130,634,876.27 | $1.00 |
| 2026-03-28 | $3,870,901,129.00 | $111,699,158.97 | $1.00 |
| 2026-03-29 | $3,867,447,212.34 | $53,695,608.17 | $1.00 |
| 2026-03-30 | $3,867,778,157.48 | $39,626,212.05 | $1.00 |
| 2026-03-31 | $3,896,661,833.18 | $154,387,886.51 | $1.00 |
| 2026-04-01 | $3,905,548,955.25 | $163,060,288.49 | $1.00 |
| 2026-04-02 | $4,004,369,120.41 | $339,968,226.82 | $1.00 |
| 2026-04-03 | $4,055,295,032.42 | $257,547,346.49 | $1.00 |
| 2026-04-04 | $3,943,767,593.99 | $101,755,019.55 | $1.00 |
| 2026-04-05 | $3,943,824,859.32 | $20,708,509.76 | $1.00 |
| 2026-04-06 | $3,956,716,845.19 | $53,988,339.55 | $1.00 |
| 2026-04-06 | $3,942,253,198.22 | $305,617,339.60 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
