• Cryptos 17572
  • Exchanges 1475
  • Market Cap $2.66T 2.12%
  • 24h Vol $134.47B
  • Dominance BTC 57.4% ETH 10.7%

Cookie DAO Live Price Update & Market Capitalization

Cookie DAO COOKIE #1056

$0.0184 0.29% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Cookie DAO current market price is $0.0184 with a 24 hour trading volume of $4,245.95K. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 1056 in the cryptocurrency market with a marketcap of $13.13M. The COOKIE price is 0.82% up in the last one hour.

The high price of the Cookie DAO is $0.0194 and low price is $0.0179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Cookie DAO (COOKIE)
Sell Cookie DAO (COOKIE)
Cookie DAO Rank

1056

Cookie DAO Price

$0.0184

Market Cap

$13.13M 0.25%

Fully Diluted Valuation

$18.37M

Trading Volume(24h)

$4,245.95K

Circulating Supply

714.94M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.0194

Low(24h)

$0.0179

All-time High

$0.754 97.57%
10 Jan 2025

All-time Low

$0.0149 23%
29 Mar 2026

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Cookie DAO Historical Data Chart

1h

0.82%

24h

0.29%

7d

12.56%

14d

13.72%

30d

1.74%

60d

3.42%

200d

81.84%

1y

79.54%

No historical data available for .

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetCOOKIE/USDT $0.0184$129,250
BitunixCOOKIE/USDT $0.0183$88,816
BinanceCOOKIE/USDT $0.0184$863,975
Coinbase ExchangeCOOKIE/USD $0.0184$180,982
BybitCOOKIE/USDT $0.0184$156,201
KuCoinCOOKIE/USDT $0.0183$138,195
MEXCCOOKIE/USDT $0.0184$94,034
LBankCOOKIE/USDT $0.0181$189,691
OrangeXCOOKIE/USDT $0.0182$57,632
GateCOOKIE/USDT $0.0183$44,071
BithumbCOOKIE/KRW $0.0185$344,039
ToobitCOOKIE/USDT $0.0182$96,973
BinanceCOOKIE/USDC $0.0184$91,328
Pancakeswap Infinity CLMM (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.0184$47,955
BitKanCOOKIE/USDT $0.0184$98,917
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0183$50,504
MEXCCOOKIE/USDC $0.0183$55,237
PhemexCOOKIE/USDT $0.0184$36,176
HTXCOOKIE/USDT $0.0183$24,797
WEEXCOOKIE/USDT $0.0183$4,012
BTSECOOKIE/USD $0.0184$122,559
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0183$9,586
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.0186$9,289
HibtCOOKIE/USDT $0.0183$41,320
XT.COMCOOKIE/USDT $0.0184$95,238
Biconomy.comCOOKIE/USDT $0.0184$140,830
BingXCOOKIE/USDT $0.0182$81,327
OurbitCOOKIE/USDT $0.0184$351,271
BittimeCOOKIE/IDR $0.0185$30,702
TothemoonCOOKIE/USDT $0.0183$26,542
Nami ExchangeCOOKIE/USDT $0.0183$613
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0185$2,200
TokoCryptoCOOKIE/USDT $0.0182$4,751
AscendEX (BitMax)COOKIE/USDT $0.0184$137,947
BloFinCOOKIE/USDT $0.0182$189,453
CoinExCOOKIE/USDT $0.0183$4,417
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0185$805
KCEXCOOKIE/USDT $0.0184$36,905
BVOXCOOKIE/USDT $0.0184$29,508
BYDFiCOOKIE/USDT $0.0182$35,382
BitrueCOOKIE/USDT $0.0185$41,697
CEX.IOCOOKIE/USD $0.0182$49
DigiFinexCOOKIE/USDT $0.0183$14,455
BitrueCOOKIE/USDC $0.0183$32,563
Uniswap V4 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0000000000000000000000000000000000000000 $0.0185$112
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.0183$75
KrakenCOOKIE/USD $0.0186$540
KangaCOOKIE/USDC $0.0184$6,837
KangaCOOKIE/USDT $0.0183$6,545
BitkubCOOKIE/THB $0.0185$1,769
CoinUp.ioCOOKIE/USDT $0.0184$8
NovaDAXCOOKIE/BRL $0.0187$10
MudrexCOOKIE/USDT $0.0184$87
KrakenCOOKIE/EUR $0.0191$19
CoinDCXCOOKIE/INR $0.0190$1,308

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

AndX Enters US Crypto Exchange 2026 Market Using BitGo’s Regulated Infrastructure

BitGo announced that AndX USA LLC has launched its US crypto exchange 2026 entry on top of BitGo’s Crypto-as-a-Service infrastructure, giving the global digital asset platform nationwide operations across all 50 states under an OCC-regulated custody framework backed by $250…...

Read More
Circle Payments Network Opens Stablecoin Settlement to Banks Without Digital Asset Complexity

Circle launched CPN Managed Payments on April 8, a fully managed stablecoin settlement solution that makes the Circle Payments Network accessible to banks, payment service providers, and fintechs without requiring them to manage digital assets, custody infrastructure, or blockchain operations…...

Read More
Alito and Thomas Will Not Retire This Year, Closing Trump’s Window for a Fourth Court Pick

Supreme Court news broke Friday as sources close to both justices confirmed to CBS News that neither Justice Samuel Alito nor Justice Clarence Thomas plans to retire this year, ending months of speculation that Trump might be able to lock…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 57.4% ETH 10.7% USDT 7.0% XRP 3.3% BNB 3.2% USDC 3.0% SOL 1.9% TRX 1.2% FIGR_HELOC 0.6% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Company Name
Data provided by CoinGecko

BTC
$76,182.00
2.36%
ETH
$2,365.29
3.42%
USDT
$1.00
0.02%
XRP
$1.44
3.86%
BNB
$633.89
1.6%
USDC
$1.000
0%
SOL
$86.80
3.9%
TRX
$0.330
1.32%
FIGR_HELOC
$1.02
1.21%
DOGE
$0.0959
4.96%
WBT
$55.24
2.54%
USDS
$1.000
0.01%
HYPE
$44.63
1.83%
LEO
$10.15
0.15%
ADA
$0.251
5.19%
BCH
$445.91
2.88%
LINK
$9.38
4.03%
M
$3.67
3.06%
XMR
$344.35
1.8%
USDE
$1.000
0.01%
XLM
$0.170
2.69%
CC
$0.146
3.36%
ZEC
$327.57
4.88%
DAI
$1.000
0.04%
LTC
$55.84
1.54%